Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 15.53s | -0.04 | 15.52 | 15.54 | 15.52 | 104 | 04/25/24 | Q / C / O | |
May 24 | 18.25 | +0.07 | 18.28 | 18.28 | 18.25 | 2 | 04/25/24 | Q / C / O | |
Jun 24 | 18.28 | +0.08 | 18.28 | 18.28 | 18.28 | 1 | 04/25/24 | Q / C / O | |
Jul 24 | 18.51s | +0.20 | 18.10 | 18.58 | 17.97 | 233 | 04/25/24 | Q / C / O | |
Aug 24 | 18.77s | +0.25 | 18.38 | 18.78 | 18.38 | 67 | 04/25/24 | Q / C / O | |
Sep 24 | 18.85s | +0.17 | 18.76 | 18.85 | 18.75 | 5 | 04/25/24 | Q / C / O | |
Oct 24 | 18.72s | +0.16 | 18.65 | 18.75 | 18.60 | 5 | 04/25/24 | Q / C / O | |
Nov 24 | 18.48s | +0.15 | 18.42 | 18.50 | 18.42 | 9 | 04/25/24 | Q / C / O | |
Dec 24 | 18.15s | +0.05 | 18.05 | 18.15 | 18.05 | 4 | 04/25/24 | Q / C / O | |
Jan 25 | 18.01s | 0.00 | 18.01 | 18.01 | 18.01 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 2 | 04/25/24 | Q / C / O | |
Mar 25 | 18.10s | 0.00 | 18.10 | 18.10 | 18.05 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 18.10s | 0.00 | 18.10 | 18.10 | 18.10 | 0 | 04/25/24 | Q / C / O | |
May 25 | 18.09s | 0.00 | 18.09 | 18.09 | 18.09 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 18.24s | 0.00 | 18.24 | 18.24 | 18.24 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 18.20s | 0.00 | 18.20 | 18.20 | 18.20 | 50 | 04/25/24 | Q / C / O | |
Aug 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 50 | 04/25/24 | Q / C / O | |
Sep 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 50 | 04/25/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |