Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,00% | -0,05% | -0,02% | 0,55% | -1,64% | 12,16% | 26,89% | |
Zilver | 0,01% | -0,14% | 0,01% | 2,99% | -1,56% | 14,66% | 0,25% | |
Koper | -0,05% | -0,11% | -0,61% | 0,37% | 6,47% | 17,25% | -3,91% | |
Platina | 0,09% | 0,08% | -0,05% | 3,43% | 0,36% | -2,14% | -21,69% | |
Brent-olie | 0,02% | 0,00% | -0,42% | -0,76% | -7,39% | 7,49% | 21,28% | |
Ruwe olie WTI | 0,03% | 0,00% | -0,38% | -1,16% | -8,39% | 8,97% | 20,31% | |
Aardgas | 0,27% | 0,18% | -0,27% | 14,65% | 7,32% | -11,89% | -25,12% | |
Stookolie | 0,00% | -0,09% | -0,35% | 0,05% | -8,36% | -3,91% | 22,01% | |
VS Koffie C | 0,00% | 0,01% | 0,50% | -10,45% | -8,14% | 4,18% | 28,30% | |
VS Maïs | 0,00% | 0,00% | -0,19% | 3,47% | 8,15% | -1,03% | -39,65% | |
VS Tarwe | -0,03% | 0,02% | 0,13% | 7,48% | 15,48% | 2,56% | -16,73% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | 3,03% | -7,66% | -1,79% | 26,00% | |
VS Katoen Nr.2 | 0,00% | 0,15% | 0,46% | 1,67% | -11,44% | -3,96% | -13,24% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jul 2024 | 82,81 | 83,16 | 83,06 | 82,75 | -0,35 | -0,42% | 05:30:16 | ||
Ruwe olie WTI | Jun 2024 | 78,10 | 78,38 | 78,40 | 78,02 | -0,28 | -0,36% | 05:30:27 | ||
Aardgas | Jun 2024 | 2,214 | 2,221 | 2,224 | 2,208 | -0,007 | -0,32% | 05:30:11 | ||
Stookolie | Jun 2024 | 2,4535 | 2,4619 | 2,4616 | 2,4513 | -0,0084 | -0,34% | 05:30:27 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.323,90 | 2.324,20 | 2.325,75 | 2.315,00 | -0,30 | -0,01% | 05:30:23 | ||
Zilver | Jul 2024 | 27,558 | 27,544 | 27,622 | 27,320 | +0,014 | +0,05% | 05:30:16 | ||
Koper | Jul 2024 | 4,5642 | 4,5907 | 4,5975 | 4,5525 | -0,0265 | -0,58% | 05:30:31 | ||
Platina | Jul 2024 | 987,75 | 988,15 | 991,55 | 985,00 | -0,40 | -0,04% | 05:30:27 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 196,17 | 196,17 | 197,32 | 192,15 | +0,97 | +0,50% | 07/05 | ||
VS Maïs | Jul 2024 | 466,38 | 467,25 | 467,00 | 465,25 | -0,87 | -0,19% | 05:21:56 | ||
VS Tarwe | Jul 2024 | 644,10 | 643,25 | 644,62 | 640,88 | +0,85 | +0,13% | 05:29:53 | ||
Londen Suiker | Aug 2024 | 585,50 | 585,50 | 586,40 | 566,00 | +0,00 | +0,00% | 07/05 | ||
VS Katoen Nr.2 | Jul 2024 | 77,79 | 77,43 | 77,82 | 77,29 | +0,36 | +0,46% | 05:29:35 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 289,57 | 289,57 | 289,57 | +0,00 | +0,00% | 07/05 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.030,95 | 1.034,93 | 1.029,81 | -1,89 | -0,18% | 04:38:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |