Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.38300.44400.42700.01000.005017:24:01
EURUSD TN FWD1.64801.65501.67800.33801.238017:23:37
EURUSD SN FWD0.40600.42201.68200.4120-1.202017:24:34
EURUSD SW FWD3.14003.30003.23002.95000.250017:24:07
EURUSD 2W FWD6.01006.31006.21006.1200-0.130017:24:25
EURUSD 3W FWD9.33009.73009.56009.25000.280017:24:30
EURUSD 1M FWD14.420014.510014.490014.16000.390017:24:09
EURUSD 2M FWD29.980030.080030.170028.90000.900017:24:34
EURUSD 3M FWD45.040045.310045.970044.9200-0.370017:24:29
EURUSD 4M FWD61.870062.150062.140060.73001.660017:24:34
EURUSD 5M FWD76.530077.100076.990076.03000.850017:24:29
EURUSD 6M FWD90.700096.700093.930092.7000-1.640017:24:31
EURUSD 7M FWD109.3900110.3500110.1200108.60002.340017:24:34
EURUSD 8M FWD127.6300128.7200128.6500127.30000.350017:24:34
EURUSD 9M FWD143.6300144.8600144.7500142.91001.470017:24:34
EURUSD 10M FWD158.2400159.5900159.4800157.33002.340017:24:34
EURUSD 11M FWD174.7400175.9300175.6200173.21002.150017:24:37
EURUSD 1Y FWD189.3400190.9600191.8200187.90000.790017:24:34
EURUSD 15M FWD235.4200237.4400237.7400232.42001.260016:54:37
EURUSD 21M FWD324.8400327.6500329.2000321.8900-0.700016:54:34
EURUSD 2Y FWD367.6500370.8500371.9800362.40001.030016:54:34
EURUSD 3Y FWD540.2100546.5500544.5900523.59000.380016:54:34
EURUSD 4Y FWD714.3400722.7400723.0000693.96002.140016:54:34
EURUSD 5Y FWD891.3300901.7400898.3700878.92003.840016:54:34
EURUSD 6Y FWD1067.00001111.00001079.00001066.00008.000016:54:01
EURUSD 7Y FWD1252.00001278.00001261.00001246.000012.000016:54:36
EURUSD 8Y FWD1429.00001459.00001439.00001421.000016.000016:54:36
EURUSD 9Y FWD1604.00001638.00001617.00001599.000016.000016:54:27
EURUSD 10Y FWD1779.00001855.00001790.00001774.000026.000016:54:01
EURUSD 12Y FWD2119.59012189.38992137.78712060.585030.493417:24:31
EURUSD 15Y FWD2652.85012745.65992676.54102562.040840.923617:24:31
EURUSD 20Y FWD3512.33013647.56013552.05693294.572086.157017:24:31
EURUSD 30Y FWD4633.22024856.00984705.49374455.7886127.140117:24:36
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.