Laatst | Hoog | Laag | |||
---|---|---|---|---|---|
388,71 | 388,71 | 388,71 | 0,00% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
186,85 | 186,85 | 186,85 | 0,00% | ||
295,25 | 295,25 | 295,25 | 0,00% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
41,28 | 55,80 | 40,94 | -22,49% | ||
151,92 | 153,12 | 151,58 | -0,62% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.059,22 | 1.076,46 | 1.057,69 | -0,98% | ||
260,02 | 263,45 | 259,02 | -1,49% | ||
623,64 | 625,88 | 546,16 | +10,97% | ||
132,1316 | 135,8168 | 131,8208 | -1,23% | ||
814,23 | 834,15 | 814,09 | -2,39% | ||
252,76 | 254,74 | 250,88 | +0,05% | ||
763,45 | 782,73 | 762,29 | -0,94% | ||
457,68 | 464,65 | 451,86 | -1,26% | ||
463,34 | 466,90 | 456,44 | -0,63% | ||
191,92 | 193,52 | 189,50 | -0,57% | ||
322,92 | 326,10 | 317,93 | -0,15% | ||
127,1230 | 130,0737 | 126,9070 | -0,95% | ||
670,8242 | 685,5872 | 669,5369 | -0,39% | ||
242,8191 | 246,9415 | 242,4202 | +0,16% | ||
262,6151 | 264,6092 | 257,9414 | +0,89% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |