Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 914,27 | +3,75 | +0,41% | 11 | 13 | |
| S&P 500 | 5.288,37 | -18,64 | -0,35% | 60 | 442 | |
| Nasdaq 100 | 18.699,43 | -5,77 | -0,03% | 22 | 79 | |
| DAX | 18.686,63 | +6,43 | +0,03% | 13 | 27 | |
| Euro Stoxx 50 | 5.036,55 | +11,38 | +0,23% | 17 | 31 | |
| Nikkei 225 | 39.112,00 | +494,00 | +1,28% | 142 | 79 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,433 | 3,439 | 3,456 | 3,420 | -0,17% | 5,08M | 17:35:21 | ||
| ING Groep | 16,44 | 16,45 | 16,50 | 16,33 | -0,05% | 4,69M | 17:35:55 | ||
| Shell | 32,74 | 32,60 | 32,84 | 32,49 | +0,40% | 4,33M | 17:35:03 | ||
| Aegon | 6,264 | 6,340 | 6,350 | 6,256 | -1,20% | 3,18M | 17:35:50 | ||
| Ahold Delhaize | 29,11 | 29,52 | 29,52 | 28,95 | -1,39% | 2,27M | 17:35:21 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASML | 876,40 | +22,30 | +2,61% | |
| ASMI | 673,80 | +15,60 | +2,37% | |
| Wolters Kluwer | 149,80 | +1,75 | +1,18% | |
| BE Semiconduct. | 140,25 | +1,55 | +1,12% | |
| Unilever | 50,64 | +0,50 | +1,00% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Philips | 24,70 | -0,58 | -2,29% | |
| DSM Firmenich | 105,85 | -2,40 | -2,22% | |
| Adyen | 1.198,20 | -18,20 | -1,50% | |
| Ahold Delhaize | 29,11 | -0,41 | -1,39% | |
| Aegon | 6,264 | -0,076 | -1,20% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Jun 24 | 912,85 | 911,33 | 920,75 | 912,25 | +1,52 | +0,17% | 19:47:12 | ||
| DAX | Jun 24 | 18.686,0 | 18.756,0 | 18.833,0 | 18.684,5 | -70,0 | -0,37% | 19:47:06 | ||
| Euro Stoxx 50 | Jun 24 | 5.024 | 5.034 | 5.072 | 5.022 | -10 | -0,20% | 19:47:09 | ||
| FTSE 100 | Jun 24 | 8.319,8 | 8.380,9 | 8.400,0 | 8.316,8 | -61,1 | -0,73% | 19:47:11 | ||
| S&P 500 | Jun 24 | 5.313,50 | 5.328,00 | 5.368,25 | 5.312,75 | -14,50 | -0,27% | 19:37:03 | ||
| Nikkei 225 | Jun 24 | 38.677,5 | 38.770,0 | 39.192,5 | 38.627,5 | -92,5 | -0,24% | 19:46:57 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.337,40 | 2.392,90 | 2.385,55 | 2.334,85 | -55,50 | -2,32% | 19:47:11 | ||
| Ruwe olie WTI | Jul 24 | 76,72 | 77,57 | 78,66 | 76,50 | -0,85 | -1,10% | 19:47:08 | ||
| Zilver | Jul 24 | 30,415 | 31,496 | 31,188 | 30,348 | -1,081 | -3,43% | 19:47:13 | ||
| Aardgas | Jun 24 | 2,686 | 2,842 | 2,923 | 2,642 | -0,156 | -5,49% | 19:47:06 | ||
| VS Sojabonen | Jul 24 | 1.239,75 | 1.246,00 | 1.258,12 | 1.236,00 | -6,25 | -0,50% | 19:46:44 | ||
| VS Tarwe | Jul 24 | 694,62 | 692,00 | 702,50 | 682,60 | +2,62 | +0,38% | 19:46:52 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 117,29 | 117,81 | 118,14 | 117,08 | -0,54 | -0,46% | 19:03:37 | ||
| US 10 YR T-Note | Jun 24 | 108,67 | 109,03 | 109,19 | 108,55 | -0,36 | -0,33% | 19:37:10 | ||
| US 30Y T-Bond | Jun 24 | 116,75 | 117,28 | 117,66 | 116,47 | -0,53 | -0,45% | 19:37:00 | ||
| UK Gilt | Jun 24 | 96,76 | 96,97 | 97,30 | 96,59 | -0,21 | -0,22% | 18:59:57 | ||
| Euro Bund | Jun 24 | 129,94 | 130,47 | 130,75 | 129,72 | -0,53 | -0,41% | 19:47:07 | ||
| Euro SCHATZ | Jun 24 | 104,972 | 105,085 | 105,103 | 104,912 | -0,113 | -0,11% | 19:46:55 |