Dow sluit voor het eerst boven 40.000 punten
- DoorEuroBench
- •
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 363,75 | -1,10% | 406 | 363,75-1,10% | 16:57:01 | |
SDOW ProShares UltraPro Short Dow 30 | 16,86 | +4,92% | 15,46M | 16,86+4,92% | 20:55:14 | |
UDOW ProShares UltraPro Dow30 | 79,05 | -4,90% | 2,86M | 79,05-4,90% | 20:55:08 | |
DIA SPDR Dow Jones Industrial Average | 390,40 | -1,58% | 2,24M | 390,40-1,58% | 20:55:01 | |
DOG ProShares Short Dow30 | 29,16 | +1,67% | 1,29M | 29,16+1,67% | 20:54:54 | |
DXD ProShares UltraShort Dow30 | 32,33 | +3,26% | 835,56K | 32,33+3,26% | 20:55:07 | |
DDM ProShares Ultra Dow30 | 83,12 | -3,27% | 183,45K | 83,12-3,27% | 20:54:42 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,89 | 3.142,00 | 31,56 | 29,88 | -4,89% | 38,2M | 29,89-4,89% | 20:55:24 | |
AAPL Apple Inc | 187,39 | 19.090,00 | 191,00 | 187,16 | -1,84% | 30,01M | 187,39-1,84% | 20:56:08 | |
AMZN Amazon.com Inc | 180,21 | 18.313,00 | 184,75 | 180,18 | -1,59% | 22,9M | 180,21-1,59% | 20:54:58 | |
BA Boeing Co | 172,73 | 186,28 | 186,00 | 172,39 | -7,28% | 12,59M | 172,73-7,28% | 20:42:05 | |
MSFT Microsoft Corporation | 426,10 | 430,52 | 433,60 | 425,80 | -1,03% | 10,36M | 426,10-1,03% | 20:56:06 |
Naam | Prijs |
---|---|
MRK Merck&Co | 130,76-0,34-0,26% |
CVX Chevron | 156,47-1,10-0,69% |
AMGN Amgen | 308,51-0,90-0,29% |
WMT Walmart | 64,61-0,63-0,97% |
GS Goldman Sachs | 458,50-3,88-0,84% |
Naam | Prijs |
---|---|
BA Boeing | 172,73-13,55-7,28% |
INTC Intel | 29,89-1,53-4,89% |
MCD McDonald’s | 258,58-7,19-2,71% |
DIS Walt Disney | 100,56-2,45-2,38% |
JNJ J&J | 149,46-4,04-2,63% |