Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | |
---|---|---|---|---|---|---|---|
957,50 | 972,00 | 948,70 | +13,90 | +1,47% | 610,76K | ||
12,18 | 12,42 | 11,74 | -0,08 | -0,61% | 2,26M | ||
143,65 | 147,30 | 139,10 | +4,15 | +2,97% | 630,71K | ||
16,34 | 16,39 | 16,03 | +0,22 | +1,36% | 7,44M | ||
1.231,80 | 1.253,20 | 1.224,80 | -6,40 | -0,52% | 54,65K | ||
0,800 | 0,817 | 0,791 | -0,008 | -0,99% | 4,23M | ||
32,32 | 32,32 | 32,07 | +0,22 | +0,69% | 4,77M | ||
675,20 | 695,40 | 675,20 | -2,00 | -0,30% | 114,59K | ||
36,04 | 37,12 | 35,99 | +0,40 | +1,12% | 234,69K | ||
15,80 | 15,83 | 15,47 | +0,24 | +1,54% | 3,26M | ||
28,15 | 28,18 | 27,63 | -0,49 | -1,71% | 3,35M | ||
23,55 | 23,55 | 23,12 | +0,19 | +0,81% | 2,34M | ||
2,59 | 2,79 | 2,55 | -0,07 | -2,45% | 926,82K | ||
19,19 | 19,52 | 19,05 | -0,25 | -1,29% | 177,28K | ||
42,69 | 42,76 | 42,21 | +0,40 | +0,95% | 474,73K | ||
24,20 | 24,38 | 23,96 | -0,08 | -0,33% | 1,34M | ||
4,000 | 4,064 | 3,970 | -0,004 | -0,10% | 1,39M | ||
1,294 | 1,330 | 1,290 | -0,025 | -1,90% | 1,69M | ||
45,67 | 45,67 | 44,52 | +1,28 | +2,88% | 495,44K | ||
34,19 | 34,35 | 33,78 | +0,14 | +0,40% | 1,53M | ||
25,02 | 25,16 | 24,88 | -0,12 | -0,48% | 43,27K | ||
5,944 | 5,944 | 5,872 | +0,058 | +0,99% | 3,12M | ||
51,52 | 51,56 | 51,18 | +0,02 | +0,04% | 944,19K | ||
3,508 | 3,514 | 3,486 | +0,025 | +0,72% | 7,33M | ||
20,84 | 21,40 | 20,82 | -0,40 | -1,88% | 95,13K | ||
101,70 | 103,80 | 101,15 | -0,80 | -0,78% | 424,49K | ||
25,18 | 25,34 | 25,00 | +0,18 | +0,72% | 282,41K | ||
4,40 | 4,67 | 4,31 | -0,12 | -2,65% | 213,32K | ||
48,01 | 48,24 | 47,73 | -0,02 | -0,04% | 251,62K | ||
19,80 | 20,06 | 19,63 | -0,07 | -0,35% | 83,32K |