Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,29 | 1,41 | 0,90 | +57,13% | 5,7M | xx.xx | ||
3,433 | 3,456 | 3,420 | -0,17% | 5,08M | xx.xx | ||
16,44 | 16,50 | 16,33 | -0,05% | 4,69M | xx.xx | ||
32,74 | 32,84 | 32,49 | +0,40% | 4,33M | xx.xx | ||
0,827 | 0,853 | 0,827 | -2,02% | 3,48M | xx.xx | ||
6,264 | 6,350 | 6,256 | -1,20% | 3,18M | xx.xx | ||
29,11 | 29,52 | 28,95 | -1,39% | 2,27M | xx.xx | ||
23,74 | 23,93 | 23,69 | -0,75% | 2,17M | xx.xx | ||
24,70 | 25,35 | 24,70 | -2,29% | 1,77M | xx.xx | ||
34,92 | 35,12 | 34,67 | -0,39% | 1,71M | xx.xx | ||
50,64 | 51,18 | 50,48 | +1,00% | 1,67M | xx.xx | ||
13,02 | 13,35 | 12,94 | -1,99% | 1,67M | xx.xx | ||
15,63 | 15,70 | 15,55 | +0,22% | 1,59M | xx.xx | ||
3,924 | 3,924 | 3,774 | +3,81% | 1,47M | xx.xx | ||
45,05 | 45,72 | 45,05 | -1,18% | 829,73K | xx.xx | ||
28,68 | 29,00 | 28,58 | -1,07% | 689,11K | xx.xx | ||
5,80 | 5,89 | 5,73 | +1,40% | 636,95K | xx.xx | ||
876,40 | 892,20 | 868,00 | +2,61% | 574,76K | xx.xx | ||
140,25 | 143,90 | 139,85 | +1,12% | 505,8K | xx.xx | ||
64,66 | 64,76 | 64,24 | +0,25% | 453,82K | xx.xx | ||
40,98 | 41,10 | 40,82 | +0,24% | 444,26K | xx.xx | ||
17,00 | 17,40 | 16,91 | +0,30% | 415,73K | xx.xx | ||
94,46 | 95,26 | 94,36 | -0,57% | 358K | xx.xx | ||
24,88 | 25,02 | 24,70 | +0,08% | 346,31K | xx.xx | ||
35,83 | 37,99 | 35,83 | -4,93% | 328,56K | xx.xx | ||
21,40 | 21,40 | 20,35 | +5,42% | 328,52K | xx.xx | ||
47,95 | 48,66 | 47,93 | -0,97% | 318,13K | xx.xx | ||
149,80 | 149,80 | 148,10 | +1,18% | 316,74K | xx.xx | ||
105,85 | 108,30 | 105,85 | -2,22% | 313,44K | xx.xx | ||
13,72 | 13,91 | 13,71 | -0,58% | 273,29K | xx.xx | ||
46,42 | 46,74 | 46,20 | +0,17% | 269,8K | xx.xx | ||
23,920 | 24,120 | 23,420 | +1,79% | 257,35K | xx.xx | ||
26,03 | 26,50 | 26,00 | -1,51% | 226,65K | xx.xx | ||
50,38 | 50,60 | 49,99 | +0,86% | 225,27K | xx.xx | ||
18,45 | 18,54 | 18,22 | +1,41% | 211,31K | xx.xx | ||
21,90 | 22,56 | 21,74 | -2,49% | 177,27K | xx.xx | ||
105,10 | 106,30 | 104,60 | 0,00% | 168,24K | xx.xx | ||
21,06 | 21,44 | 21,00 | -1,13% | 156,26K | xx.xx | ||
36,36 | 37,10 | 36,36 | -1,73% | 152,84K | xx.xx | ||
21,40 | 21,66 | 21,12 | +0,19% | 141,87K | xx.xx | ||
673,80 | 677,60 | 662,60 | +2,37% | 130,65K | xx.xx | ||
26,44 | 26,64 | 26,12 | +0,69% | 129,85K | xx.xx | ||
60,80 | 61,00 | 59,85 | +1,33% | 119,08K | xx.xx | ||
20,16 | 20,48 | 20,16 | -1,66% | 111,07K | xx.xx | ||
140,25 | 143,25 | 138,70 | +0,79% | 97,95K | xx.xx | ||
40,45 | 40,65 | 40,00 | +1,13% | 85,51K | xx.xx | ||
41,04 | 41,24 | 40,74 | 0,00% | 66,51K | xx.xx | ||
77,20 | 77,95 | 77,20 | -0,77% | 61,33K | xx.xx | ||
1.198,20 | 1.221,00 | 1.194,60 | -1,50% | 52,25K | xx.xx | ||
116,80 | 119,20 | 116,20 | -0,85% | 17,77K | xx.xx |