Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39.287,90 | 39.783,40 | 39.278,50 | -383,10 | -0,97% | ||
US 500derived | 5.304,50 | 5.350,00 | 5.299,80 | -2,50 | -0,05% | ||
US Tech 100derived | 18.771,30 | 18.949,50 | 18.733,10 | +66,10 | +0,35% | ||
US 2000derived | 2.059,00 | 2.091,30 | 2.057,10 | -22,70 | -1,09% | ||
S&P 500 VIXderived | Jun 2024 | 13,48 | 13,68 | 13,25 | -0,18 | -1,35% | |
DAXderived | Jun 2024 | 18.736,00 | 18.833,00 | 18.704,00 | -20,00 | -0,11% | |
CAC 40derived | Jun 2024 | 8.076,20 | 8.120,20 | 8.065,20 | -6,90 | -0,09% | |
FTSE 100derived | Jun 2024 | 8.339,80 | 8.400,00 | 8.338,20 | -41,10 | -0,49% | |
Euro Stoxx 50derived | Jun 2024 | 5.038,00 | 5.072,00 | 5.031,00 | +4,00 | +0,08% | |
Italië 40derived | Jun 2024 | 34.535,00 | 34.755,00 | 34.480,00 | -48,00 | -0,14% | |
Zwitserland 20derived | Jun 2024 | 11.971,50 | 12.026,00 | 11.952,50 | +13,50 | +0,11% | |
IBEX 35derived | Jun 2024 | 11.320,00 | 11.381,00 | 11.294,00 | -29,30 | -0,26% | |
118.790,00 | 119.340,00 | 118.390,00 | +300,00 | +0,25% | |||
WIG20derived | Jun 2024 | 2.555,00 | 2.578,00 | 2.541,00 | -6,00 | -0,23% | |
AEXderived | Jun 2024 | 915,21 | 920,75 | 914,30 | +3,88 | +0,43% | |
iBovespaderived | 125.338,00 | 126.396,00 | 125.084,00 | -754,00 | -0,60% | ||
Nikkei 225derived | Jun 2024 | 38.787,50 | 39.192,50 | 38.627,50 | +17,50 | +0,05% | |
2.754,00 | 2.758,50 | 2.723,00 | +18,00 | +0,66% | |||
Hang Sengderived | Mei 2024 | 18.719,00 | 19.086,50 | 18.705,00 | -181,00 | -0,96% | |
6.875,00 | 6.890,00 | 6.798,00 | +75,00 | +1,10% | |||
3.670,80 | 3.677,00 | 3.653,80 | +14,60 | +0,40% | |||
China A50derived | Mei 2024 | 12.675,00 | 12.849,00 | 12.668,50 | -173,00 | -1,35% | |
Australië 200derived | Jun 2024 | 7.784,50 | 7.855,50 | 7.775,50 | -13,00 | -0,17% | |
Singapore MSCIderived | Mei 2024 | 310,12 | 312,62 | 309,43 | -0,23 | -0,07% | |
Nifty 50derived | Mei 2024 | 23.008,00 | 23.023,00 | 22.650,00 | +350,05 | +1,54% | |
Mei 2024 | 48.860,00 | 48.924,45 | 48.000,00 | +885,90 | +1,85% | ||
KOSPI 200derived | Jun 2024 | 373,15 | 374,30 | 369,60 | +0,60 | +0,16% | |
SGX FTSE Taiwan Fderived | Mei 2024 | 1.821,50 | 1.832,50 | 1.816,00 | -3,75 | -0,21% | |
Jun 2024 | 73.149,00 | 74.097,00 | 72.933,00 | -459,00 | -0,62% | ||
TecDAXderived | Jun 2024 | 3.472,00 | 3.476,25 | 3.457,50 | +8,00 | +0,23% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 39.418,00 | 39.882,00 | 39.415,00 | -365,00 | -0,92% | ||
Jun 2024 | 5.327,00 | 5.368,25 | 5.316,75 | -1,00 | -0,02% | ||
Jun 2024 | 18.865,50 | 19.023,25 | 18.802,00 | +78,75 | +0,42% | ||
Jun 2024 | 2.071,40 | 2.101,00 | 2.066,40 | -17,70 | -0,85% | ||
Sep 2024 | 39.944,00 | 40.300,00 | 39.875,00 | -257,00 | -0,64% | ||
Jun 2024 | 5.339,75 | 5.368,25 | 5.317,00 | +11,75 | +0,22% | ||
Jun 2024 | 18.862,00 | 19.022,50 | 18.801,75 | +75,25 | +0,40% | ||
Jun 2024 | 2.071,20 | 2.101,10 | 2.066,30 | -17,90 | -0,86% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.743,00 | 18.833,00 | 18.704,00 | -13,00 | -0,07% | ||
Jun 2024 | 5.041,00 | 5.072,00 | 5.031,00 | +7,00 | +0,14% | ||
Jun 2024 | 18.742,00 | 18.833,00 | 18.704,00 | -14,00 | -0,07% | ||
Mini MDAXderived | Jun 2024 | 27.300,00 | 27.453,00 | 27.258,00 | -4,00 | -0,01% | |
Jun 2024 | 522,70 | 524,40 | 521,30 | +0,80 | +0,15% | ||
Jun 2024 | 654,30 | 659,20 | 651,90 | -0,20 | -0,03% | ||
Jun 2024 | 202,50 | 203,40 | 202,10 | -0,15 | -0,07% | ||
Jun 2024 | 626,90 | 632,60 | 624,30 | -2,90 | -0,46% | ||
Jun 2024 | 3.470,50 | 3.473,50 | 3.470,50 | +6,50 | +0,19% | ||
Jun 2024 | 11.985,00 | 12.026,00 | 11.953,00 | +27,00 | +0,23% |