SPI Energy winst hoger dan voorspeld, omzet lager dan voorspeld
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.675,00 | 18.833,00 | 18.670,00 | -0,43% | 18.675,00-0,43% | 19:59:28 | ||
DAX BMFJun 24 | Jun 2024 | 18.811,00 | 18.811,00 | 18.811,00 | +0,59% | 18.811,00+0,59% | 14:58:00 | ||
DAXDec 24 | Dec 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 19:41:00 | ||
DAXSep 24 | Sep 2024 | 18.945,00 | 19.005,00 | 18.945,00 | -0,02% | 18.945,00-0,02% | 18:08:00 | ||
DAXJun 24 | Jun 2024 | 18.648,50 | 18.833,00 | 18.641,00 | -0,57% | 18.648,50-0,57% | 20:16:49 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 155,92 | +0,15% | 118 | 155,92+0,15% | 17:35:17 | |
DAX Global X DAX Germany | 33,63 | +0,07% | 36,62K | 33,63+0,07% | 19:04:45 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 21,77 | 21,77 | 22,03 | 21,69 | -1,54% | 9,11M | 21,77-1,54% | 17:29:59 | |
EONGn E.ON SE | 12,33 | 12,33 | 12,455 | 12,245 | -1,67% | 5,53M | 12,33-1,67% | 17:30:00 | |
DBKGn Deutsche Bank AG | 15,546 | 15,546 | 15,63 | 15,434 | +0,28% | 4,87M | 15,546+0,28% | 17:29:57 | |
CBKG Commerzbank AG | 15,57 | 15,57 | 15,65 | 15,28 | +0,13% | 4,78M | 15,57+0,13% | 17:29:50 | |
IFXGn Infineon Technologies AG | 38,07 | 38,07 | 38,60 | 37,585 | +0,95% | 4,6M | 38,07+0,95% | 17:30:00 |
Naam | Prijs |
---|---|
MTXGn Mtu Aero Engines Holding AG | 234,30+7,20+3,17% |
FREG Fresenius SE | 28,36+0,730+2,64% |
ENR1n Siemens Energy AG | 24,57+0,59+2,46% |
RHMG Rheinmetall | 534,00+12,000+2,30% |
HEIG Heidelbergcement | 99,34+1,980+2,03% |
Naam | Prijs |
---|---|
BAYGN Bayer | 27,59-0,81-2,85% |
VNAn Vonovia | 28,41-0,58-2,00% |
ZALG Zalando SE | 23,25-0,43-1,82% |
EONGn E.ON | 12,33-0,210-1,67% |
DTEGn Deutsche Tel. | 21,77-0,340-1,54% |