Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Aug 2024 | 2.391,95 | 2.397,70 | 2.372,70 | +16,45 | +0,69% | |
2.372,88 | 2.378,48 | 2.353,65 | +17,58 | +0,75% | |||
Zilverderived | Jul 2024 | 31,398 | 31,465 | 30,085 | +1,325 | +4,41% | |
Koperderived | Jul 2024 | 4,6703 | 4,6877 | 4,6152 | +0,0643 | +1,40% | |
Platinaderived | Jul 2024 | 1.012,05 | 1.016,15 | 997,35 | +11,75 | +1,17% | |
Palladiumderived | Sep 2024 | 938,53 | 952,03 | 932,28 | -0,67 | -0,07% | |
Ruwe olie WTIderived | Jul 2024 | 75,57 | 75,79 | 74,06 | +1,50 | +2,03% | |
Brent-oliederived | Aug 2024 | 79,88 | 80,08 | 78,39 | +1,47 | +1,87% | |
Aardgasderived | Jul 2024 | 2,814 | 2,875 | 2,724 | +0,057 | +2,07% | |
Stookoliederived | Jul 2024 | 2,3582 | 2,3603 | 2,3018 | +0,0571 | +2,48% | |
Benzine RBOBderived | Jul 2024 | 2,3998 | 2,4028 | 2,3552 | +0,0462 | +1,96% | |
Londen Gas Oliederived | Jun 2024 | 723,38 | 724,38 | 708,13 | +13,38 | +1,88% | |
Aluminiumderived | 2.651,00 | 2.671,00 | 2.635,00 | +29,00 | +1,11% | ||
Zinkderived | 2.921,00 | 2.925,00 | 2.879,50 | +57,00 | +1,99% | ||
Nikkelderived | 18.620,00 | 18.668,50 | 18.326,50 | +332,00 | +1,82% | ||
Koperderived | 10.147,00 | 10.166,50 | 10.003,50 | +221,50 | +2,23% | ||
VS Tarwederived | Jul 2024 | 638,90 | 654,12 | 638,38 | -8,10 | -1,25% | |
Ruwe Rijstderived | Jul 2024 | 18,235 | 18,478 | 17,453 | +0,820 | +4,71% | |
VS Maïsderived | Jul 2024 | 453,40 | 453,40 | 438,75 | +14,40 | +3,28% | |
VS Sojabonenderived | Jul 2024 | 1.199,88 | 1.204,38 | 1.176,00 | +22,88 | +1,94% | |
Sojabonen Oliederived | Jul 2024 | 44,38 | 44,65 | 43,11 | +1,25 | +2,90% | |
VS Sojaboon Maaltijdderived | Jul 2024 | 362,45 | 365,05 | 359,05 | +2,95 | +0,82% | |
VS Katoen Nr.2derived | Jul 2024 | 75,54 | 75,90 | 73,72 | +1,10 | +1,48% | |
VS Cacaoderived | Jul 2024 | 9.882,00 | 9.979,50 | 9.572,00 | +474,00 | +5,04% | |
VS Koffie Cderived | Jul 2024 | 233,23 | 239,78 | 232,00 | +1,28 | +0,55% | |
Londen Koffiederived | Jul 2024 | 4.430,00 | 4.526,00 | 4.402,00 | -45,00 | -1,01% | |
VS Suiker Nr11derived | Jul 2024 | 19,23 | 19,33 | 19,09 | +0,10 | +0,52% | |
Sinaasappelsapderived | Jul 2024 | 441,75 | 441,75 | 436,00 | +10,00 | +2,32% | |
Jun 2024 | 181,95 | 182,23 | 181,13 | +0,17 | +0,10% | ||
Jun 2024 | 92,25 | 92,38 | 91,80 | +0,15 | +0,16% | ||
Rundveederived | Aug 2024 | 252,81 | 258,12 | 250,80 | -2,02 | -0,79% | |
Jul 2024 | 506,00 | 517,50 | 493,00 | +12,00 | +2,43% | ||
Haverderived | 364,10 | 366,30 | 357,80 | +7,30 | +2,05% |