Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
175,18 | 181,90 | 175,15 | -4,93 | -2,74% | 49,83M | ||
187,92 | 191,00 | 187,73 | -2,99 | -1,56% | 25,14M | ||
181,45 | 184,75 | 181,16 | -1,68 | -0,92% | 19,02M | ||
428,49 | 433,60 | 428,15 | -2,03 | -0,47% | 8,92M | ||
464,98 | 474,36 | 464,81 | -2,80 | -0,60% | 6,66M | ||
1.050,51 | 1.063,20 | 1.015,20 | +101,01 | +10,64% | 55,79M | ||
175,93 | 179,90 | 175,55 | -2,07 | -1,16% | 7,95M | ||
80,50 | 82,94 | 80,32 | -2,18 | -2,64% | 16,3M | ||
635,47 | 642,70 | 634,81 | -5,01 | -0,78% | 1,05M | ||
4,755 | 5,130 | 4,720 | -0,485 | -9,26% | 65,11M | ||
100,78 | 103,01 | 100,71 | -2,24 | -2,18% | 6,1M | ||
173,85 | 186,00 | 173,16 | -12,43 | -6,67% | 11,55M | ||
62,32 | 62,88 | 62,31 | -0,68 | -1,08% | 4,23M | ||
30,18 | 31,56 | 30,14 | -1,25 | -3,96% | 28,94M | ||
28,81 | 29,43 | 28,67 | -0,79 | -2,67% | 25,78M | ||
163,50 | 165,14 | 157,46 | +0,17 | +0,10% | 4,61M | ||
114,17 | 116,34 | 114,03 | -1,30 | -1,13% | 6,36M | ||
17,43 | 17,51 | 17,32 | -0,07 | -0,43% | 15,01M | ||
39,21 | 39,84 | 39,19 | -0,55 | -1,38% | 20,33M | ||
158,41 | 160,78 | 155,87 | +2,26 | +1,45% | 14,24M | ||
160,58 | 173,14 | 160,23 | -4,94 | -2,98% | 67,51M | ||
61,36 | 62,69 | 61,31 | -0,83 | -1,33% | 6,13M | ||
273,14 | 277,44 | 273,10 | -2,44 | -0,89% | 2,88M | ||
78,61 | 80,70 | 78,51 | -2,11 | -2,61% | 6,72M | ||
150,22 | 152,81 | 150,04 | -3,28 | -2,14% | 3,17M | ||
91,65 | 92,58 | 91,61 | -0,85 | -0,92% | 3,77M | ||
196,68 | 198,30 | 196,54 | -1,63 | -0,82% | 3,33M | ||
66,80 | 68,12 | 66,70 | -0,54 | -0,79% | 3,72M | ||
202,22 | 207,95 | 201,70 | -0,71 | -0,35% | 8,03M |