Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
862,12 | 862,70 | 858,09 | -3,24 | -0,37% | ||
37.775,38 | 38.083,76 | 37.681,52 | +22,07 | +0,06% | ||
5.011,12 | 5.056,66 | 5.001,89 | -11,09 | -0,22% | ||
15.601,50 | 15.786,12 | 15.587,50 | -81,87 | -0,52% | ||
1.941,85 | 1.971,15 | 1.936,05 | -6,10 | -0,31% | ||
18,53 | 21,36 | 18,00 | +0,53 | +2,94% | ||
21.708,44 | 21.799,35 | 21.601,59 | +52,39 | +0,24% | ||
124.196 | 125.140 | 123.397 | +25 | +0,02% | ||
55.739,43 | 55.941,62 | 55.585,82 | +323,74 | +0,58% | ||
17.742,85 | 17.752,85 | 17.626,35 | -107,96 | -0,60% |
Aanstaande belangrijke economische evenementen | ||||||
U.S. Baker Hughes Oil Rig Count Vorige:506 | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxxxx Xx Xxxxxx | 23,79 | +50,21% | 35,73 | Geweldig | -0,04% | |
X Xxxxxx Xx | 0,882 | +29,76% | 1,144 | Reëel | +1,56% | |
Xxx Xxxx Xxxxxxx Xxx | 9,87 | +27,80% | 12,61 | Goed | -1,10% | |
Xxxx Xxx Xxxx Xx | 48,09 | +27,28% | 61,21 | Goed | -0,54% | |
Xxxxxxxxxx | 125,20 | +24,50% | 155,87 | Geweldig | -0,32% | |
Xxxxxxxxxxxxxxxxxxxx | 27,26 | +24,10% | 33,83 | Goed | +0,44% | |
Xxxxxx | 65,88 | +23,77% | 81,54 | Goed | -0,33% | |
X Xxxxxxx | 23,80 | +22,90% | 29,25 | Geweldig | -2,86% | |
Xxxxxxxxxxxxx X Xxx | 17,64 | +22,70% | 21,64 | Geweldig | -0,68% | |
Xxxxxxxxxxxxxxxx | 18,83 | +22,00% | 22,97 | Goed | -0,37% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
862,12 | -3,24 | -0,37% | ||
918,68 | -1,38 | -0,15% | ||
1.207,91 | -8,96 | -0,74% | ||
1.172,51 | -20,08 | -1,68% | ||
686,58 | +3,93 | +0,58% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 856,45 | +0,02% | |
DAXderived | Jun 2024 | 17.948,0 | -0,63% | |
Euro Stoxx 50derived | Jun 2024 | 4.876 | -0,31% | |
FTSE 100derived | Jun 2024 | 7.858,0 | -0,24% | |
Jun 2024 | 5.048,00 | -0,02% | ||
Nikkei 225derived | Jun 2024 | 37.542,5 | -0,54% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
118,47 | -0,16 | -0,13% | ||
68,88 | +0,06 | +0,09% | ||
Deutsche Bankderived | 14,893 | +0,092 | +0,62% | |
501,80 | +7,63 | +1,54% | ||
155,97 | +0,50 | +0,32% | ||
167,04 | -0,96 | -0,57% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.397,10 | -0,04% | |
Ruwe olie WTIderived | Mei 2024 | 82,17 | -0,68% | |
Zilverderived | Mei 2024 | 28,350 | -0,11% | |
Aardgasderived | Mei 2024 | 1,747 | -0,57% | |
VS Sojabonenderived | Mei 2024 | 1.135,75 | +0,07% | |
VS Tarwederived | Mei 2024 | 543,10 | +1,32% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
499,44 | -1,11 | -0,22% | ||
423,41 | -2,43 | -0,57% | ||
272,11 | +3,23 | +1,20% | ||
220,34 | +0,75 | +0,34% | ||
60,95 | -0,32 | -0,52% | ||
39,88 | +0,17 | +0,44% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 117,14 | +0,21% | |
Jun 2024 | 108,06 | +0,33% | ||
Jun 2024 | 115,09 | +0,85% | ||
UK Giltderived | Jun 2024 | 96,82 | +0,29% | |
Euro Bundderived | Jun 2024 | 131,22 | +0,05% | |
Euro SCHATZderived | Jun 2024 | 105,323 | -0,04% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,19 | +0,02 | +0,16% | ||
3.800,0 | +30,0 | +0,80% | ||
33,09 | -0,39 | -1,15% | ||
65,88 | -0,22 | -0,33% | ||
27,26 | +0,12 | +0,44% | ||
840,30 | 0,00 | 0,00% |