Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
865,35 | 876,58 | 865,35 | -9,32 | -1,07% | ||
37.753,31 | 38.036,70 | 37.611,56 | -45,66 | -0,12% | ||
5.022,21 | 5.077,96 | 5.007,25 | -29,20 | -0,58% | ||
15.683,37 | 15.957,03 | 15.654,51 | -181,88 | -1,15% | ||
1.945,95 | 1.982,20 | 1.945,85 | -21,53 | -1,09% | ||
18,21 | 19,11 | 17,54 | -0,19 | -1,03% | ||
21.656,05 | 21.824,29 | 21.568,63 | +13,18 | +0,06% | ||
124.171 | 125.301 | 123.642 | -217 | -0,17% | ||
55.415,69 | 56.090,32 | 55.383,25 | -381,56 | -0,68% | ||
17.786,99 | 17.907,58 | 17.731,79 | +20,76 | +0,12% |
Vakantiedagen - woensdag 17 april 2024 | ||||||
India - Shri Ram Navmi | ||||||
Aanstaande belangrijke economische evenementen | ||||||
Verandering Werkgelegenheid verw.:7,2K Vorige:116,5K | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
TIC Netto Langetermijn Transacties Act.:71,5B verw.:40,2B Vorige:14B | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xx Xxxxxxx | 23,51 | +47,94% | 34,78 | Geweldig | -1,05% | |
Xxx Xxxxxxx Xxxxxxx | 24,16 | +44,60% | 34,94 | Geweldig | +0,08% | |
Xx Xxxxx | 3,822 | +30,53% | 4,989 | Geweldig | +1,16% | |
Xx Xxx Xx | 47,10 | +30,45% | 61,44 | Goed | +0,77% | |
Xxxxxxxxx | 9,94 | +26,77% | 12,60 | Goed | -1,00% | |
Xxxxxxxxxxxx | 40,42 | +25,49% | 50,72 | Goed | +0,05% | |
Xxxxx Xxx | 26,96 | +25,19% | 33,75 | Goed | +0,63% | |
Xx Xxxxxxxxxx Xxx | 65,70 | +24,85% | 82,03 | Goed | +0,71% | |
Xxxxxxxxxxx | 17,78 | +23,37% | 21,94 | Geweldig | +0,45% | |
Xxxx Xxx Xxxxxxxxx | 36,68 | +21,02% | 44,39 | Goed | +0,99% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
865,35 | -9,32 | -1,07% | ||
920,06 | -11,23 | -1,21% | ||
1.216,87 | -12,72 | -1,03% | ||
1.192,59 | -10,55 | -0,88% | ||
682,65 | -13,36 | -1,92% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 859,67 | -1,27% | |
DAXderived | Jun 2024 | 17.990,5 | +0,15% | |
Euro Stoxx 50derived | Jun 2024 | 4.864 | 0,00% | |
FTSE 100derived | Jun 2024 | 7.890,4 | +0,60% | |
Jun 2024 | 5.061,50 | -0,61% | ||
Nikkei 225derived | Jun 2024 | 37.750,0 | -0,41% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
118,65 | -0,04 | -0,03% | ||
68,82 | -0,79 | -1,13% | ||
Deutsche Bankderived | 14,504 | +0,066 | +0,46% | |
494,17 | -5,59 | -1,12% | ||
155,47 | +1,07 | +0,69% | ||
168,00 | -1,38 | -0,81% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.376,60 | -1,30% | |
Ruwe olie WTIderived | Mei 2024 | 82,86 | -2,93% | |
Zilverderived | Mei 2024 | 28,293 | -0,29% | |
Aardgasderived | Mei 2024 | 1,717 | -0,87% | |
VS Sojabonenderived | Mei 2024 | 1.149,25 | +0,46% | |
VS Tarwederived | Mei 2024 | 538,25 | -1,96% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
500,47 | -3,06 | -0,61% | ||
425,84 | -5,26 | -1,22% | ||
258,55 | -6,58 | -2,48% | ||
219,62 | -1,60 | -0,72% | ||
61,28 | -0,08 | -0,13% | ||
39,69 | -0,05 | -0,13% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 117,20 | +0,30% | |
Jun 2024 | 108,13 | +0,42% | ||
Jun 2024 | 114,75 | +0,69% | ||
UK Giltderived | Jun 2024 | 96,81 | +0,54% | |
Euro Bundderived | Jun 2024 | 131,50 | +0,10% | |
Euro SCHATZderived | Jun 2024 | 105,445 | -0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
14,93 | +0,22 | +1,51% | ||
3.738,0 | -6,0 | -0,16% | ||
33,53 | +0,05 | +0,15% | ||
65,70 | +0,46 | +0,71% | ||
26,96 | +0,17 | +0,63% | ||
852,40 | -61,00 | -6,68% |