Real Time Streaming Financiële Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondJun 2017151,92151,97152,02151,64-0,05-0,03%12:04:19 
 US 2 YR T-NoteJun 2017108,68108,33108,70108,67+0,35+0,32%12:03:33 
 US 5 YR T-NoteJun 2017118,03118,13118,14118,00-0,10-0,09%12:07:16 
 US 10 YR T-NoteJun 2017124,94125,09125,10124,88-0,15-0,12%12:06:05 
 Euro BundMrt 2017166,210166,340166,310166,010-0,130-0,08%12:08:34 
 Euro BOBLMrt 2017134,830134,860134,870134,750-0,030-0,02%12:07:31 
 Euro SCHATZMrt 2017112,695112,725112,735112,690-0,030-0,03%12:05:07 
 UK GiltMrt 2017128,16128,15128,39128,08+0,01+0,01%12:08:04 
 Japanse staats.Mrt 2017150,59150,50150,62150,48+0,09+0,06%12:06:36 
 AUD 30 day InterbankFeb 201798,50598,50598,50598,5050,0000,00%6:00:00 
 EuriborMrt 2017100,33100,33100,33100,33+0,00+0,00%24/02 
 Short SterlingMrt 201799,6499,6499,6499,640,000,00%24/02 
 Euro BTPMrt 2017132,46131,87132,51131,62+0,59+0,45%11:52:00 
 Euro OATMrt 2017150,00149,61150,21149,60+0,39+0,26%11:52:00 

US Futures Markt Koersen

Financials Futures prices as of February 27th, 2017 - 05:08 CST
T-BondMar 17 153-05-0-02153-09153-09152-2904:57Q / C / O
Ultra T-BondMar 17 163-09-0-01163-11163-12162-2804:57Q / C / O
10-Year T-NoteMar 17 125-150-0-045125-205125-205125-13004:57Q / C / O
5-Year T-NoteMar 17 118-120-0-037118-160118-162118-11504:56Q / C / O
2-Year T-NoteMar 17 108-192-0-010108-202108-205108-19004:57Q / C / O
10-Year SwapsMar 17 101-29s0.000-00101-29101-2902/24/17Q / C / O
5-Year SwapsMar 17 103-260s0.000-000103-260103-26002/24/17Q / C / O
30-Day Fed FundsApr 17 99.27500.0099.275099.275099.275004:39Q / C / O
EurodollarDec 17 98.4800-0.020098.500098.500098.475004:52Q / C / O
T-Bond (P)Mar 17 153-07s+1-130-00153-07153-0702/24/17Q / C / O
Ultra T-Bond (P)Mar 17 163-10s+1-310-00163-10163-1002/24/17Q / C / O
10-Year T-Note (P)Mar 17 125-195s+0-1800-000125-195125-19502/24/17Q / C / O
5-Year T-Note (P)Mar 17 118-157s+0-1120-000118-157118-15702/24/17Q / C / O
2-Year T-Note (P)Mar 17 108-202s+0-0350-000108-202108-20202/24/17Q / C / O
30-Day Fed Funds (P)Apr 17 99.2750s-0.00500.000099.275099.275002/24/17Q / C / O
Eurodollar (P)Dec 17 98.5000s+0.03500.000098.500098.500002/24/17Q / C / O
Euro OAT Long-TermMar 17 149.99+0.38149.67150.21149.6004:53Q / C / O
Euro BoblMar 17 134.810-0.030134.830134.870134.75004:53Q / C / O
Euro BundMar 17 166.16-0.05166.22166.31166.0004:53Q / C / O
Euro BTP Long-TermMar 17 132.44+0.57131.71132.51131.6204:53Q / C / O
Euro SchatzMar 17 112.700-0.040112.715112.735112.69504:53Q / C / O

EUREX Futures Markt Koersen

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPMrt 2017132,46131,87132,51131,62+0,59+0,45%11:52:00
 Euro OATMrt 2017150,00149,61150,21149,60+0,39+0,26%11:52:00
 Euro BOBLMrt 2017134,82134,84134,87134,75-0,02-0,01%11:52:00
 Euro BundMrt 2017166,17166,21166,31166,00-0,04-0,02%11:52:00
 Euro-BuxlMrt 2017174,44174,74174,96174,04-0,30-0,17%11:52:00
 Euro SCHATZMrt 2017112,70112,74112,74112,70-0,04-0,04%11:52:00
 Mid-Term Euro-BTPMrt 2017123,19123,19123,19123,190,000,00%24/02
 1Month EONIAJun 2017100,180100,180100,180100,1800,0000,00%24/02
 S-T Euro-BTPMrt 2017112,53112,50112,56112,47+0,03+0,03%11:52:00
 EuriborMrt 2017100,33100,33100,33100,330,000,00%23/02

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.