Het laatste nieuws

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondSep 2017155,64155,64155,67155,580,000,00%02:18:07 
 US 2 YR T-NoteSep 2017108,30108,30108,30108,30-0,04-0,04%00:00:20 
 US 5 YR T-NoteSep 2017118,45118,45118,45118,430,000,00%02:18:07 
 US 10 YR T-NoteSep 2017126,54126,57126,57126,53-0,03-0,02%01:59:18 
 Euro BundSep 2017164,36164,36164,47164,14-0,18-0,11%22/08 
 Euro BOBLSep 2017132,82132,82132,87132,75-0,03-0,02%22/08 
 Euro SCHATZSep 2017112,195112,195112,210112,175+0,005+0,00%22/08 
 UK GiltSep 2017127,65127,65127,91127,51-0,17-0,13%22/08 
 Japanse staats.Sep 2017150,73150,75150,75150,73-0,02-0,01%02:15:38 
 AUD 30 day InterbankMrt 201798,50598,50598,50098,5000,0000,00%22/08 
 EuriborSep 2017100,33100,33100,33100,33+-0,00+0,00%22/08 
 Short SterlingMrt 201799,7099,7099,7199,70-0,01-0,01%22/08 
 Euro BTPSep 2017136,53136,53137,51136,26-0,88-0,64%22/08 
 Euro OATSep 2017150,06150,06150,20149,87-0,13-0,09%22/08 

US Futures Markt Koersen

Financials Futures prices as of August 22nd, 2017 - 19:28 CDT
T-BondSep 17 155-20+0-01155-21155-22155-1819:17Q / C / O
Ultra T-BondSep 17 168-01+0-01168-03168-04167-3019:15Q / C / O
10-Year T-NoteSep 17 126-175-0-005126-180126-185126-17019:16Q / C / O
5-Year T-NoteSep 17 118-1420.00118-142118-145118-13719:17Q / C / O
2-Year T-NoteSep 17 108-0720.00108-070108-072108-07018:51Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2908/22/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26008/22/17Q / C / O
30-Day Fed FundsNov 17 98.8350s-0.005098.835098.840098.830008/22/17Q / C / O
EurodollarSep 17 98.6700s-0.007598.677598.677598.670008/22/17Q / C / O
T-Bond (P)Sep 17 155-19s-0-180-00155-19155-1908/22/17Q / C / O
Ultra T-Bond (P)Sep 17 168-00s-0-250-00168-00168-0008/22/17Q / C / O
10-Year T-Note (P)Sep 17 126-180s-0-0900-000126-180126-18008/22/17Q / C / O
5-Year T-Note (P)Sep 17 118-142s-0-0520-000118-142118-14208/22/17Q / C / O
2-Year T-Note (P)Sep 17 108-072s-0-0120-000108-072108-07208/22/17Q / C / O
30-Day Fed Funds (P)Aug 17 98.8450s0.000.000098.845098.845008/22/17Q / C / O
Eurodollar (P)Sep 17 98.6700s-0.00750.000098.677598.670008/22/17Q / C / O
Euro OAT Long-TermSep 17 150.12s-0.07150.17150.20149.8708/22/17Q / C / O
Euro BoblSep 17 132.860s+0.030132.830132.870132.75008/22/17Q / C / O
Euro BundSep 17 164.44s0.00164.39164.47164.1208/22/17Q / C / O
Euro BTP Long-TermSep 17 136.54s-0.87137.46137.51136.2608/22/17Q / C / O
Euro SchatzSep 17 112.205s+0.015112.195112.210112.17508/22/17Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPSep 2017136,53136,53137,51136,26-0,88-0,64%22/08
 Euro OATSep 2017150,06150,06150,20149,87-0,13-0,09%22/08
 Euro BOBLSep 2017132,83132,83132,87132,75-0,01-0,01%22/08
 Euro BundSep 2017164,37164,37164,47164,12-0,07-0,04%22/08
 Euro-BuxlSep 2017166,88166,88167,52166,62-0,44-0,26%22/08
 Euro SCHATZSep 2017112,195112,195112,210112,175+0,005+0,01%22/08
 Mid-Term Euro-BTPSep 2017124,90124,90124,90124,900,000,00%21/08
 1Month EONIASep 2017100,18100,18100,18100,180,000,00%21/08
 S-T Euro-BTPSep 2017113,03113,03113,09113,01-0,05-0,04%22/08
 EuriborSep 2017100,33100,33100,33100,330,000,00%16/08

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail