Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 1M | 3,866 | 3,822 | 3,937 | 3,471 | +0,044 | +1,15% | 14:38:56 | ||
België 3M | 3,860 | 3,837 | 4,025 | 0,000 | +0,023 | +0,60% | 15:53:52 | ||
België 6M | 3,718 | 3,696 | 3,907 | 0,000 | +0,022 | +0,60% | 16:14:00 | ||
België 9M | 3,590 | 3,576 | 3,765 | 3,229 | +0,014 | +0,39% | 16:12:19 | ||
België 2J | 3,115 | 3,178 | 3,132 | 2,319 | -0,063 | -1,98% | 16:14:48 | ||
België 3J | 2,964 | 2,930 | 2,976 | 2,173 | +0,034 | +1,16% | 16:14:52 | ||
België 4J | 2,915 | 2,876 | 2,930 | 2,117 | +0,039 | +1,36% | 16:14:48 | ||
België 5J | 2,901 | 2,855 | 2,915 | 2,160 | +0,046 | +1,61% | 16:14:55 | ||
België 6J | 2,939 | 2,897 | 2,951 | 2,210 | +0,042 | +1,45% | 16:15:01 | ||
België 7J | 2,981 | 2,934 | 2,994 | 2,295 | +0,047 | +1,60% | 16:14:55 | ||
België 8J | 3,025 | 2,991 | 3,037 | 2,330 | +0,034 | +1,14% | 16:15:01 | ||
België 9J | 3,051 | 3,010 | 3,066 | 2,370 | +0,041 | +1,36% | 16:15:00 | ||
België 10J | 3,186 | 3,142 | 3,202 | 1,393 | +0,044 | +1,40% | 16:14:59 | ||
België 15J | 3,393 | 3,345 | 3,405 | 2,773 | +0,048 | +1,43% | 16:14:59 | ||
België 20J | 3,522 | 3,486 | 3,537 | 2,907 | +0,036 | +1,03% | 16:14:54 | ||
Belgium 30Y | 3,615 | 3,590 | 3,625 | 3,024 | +0,025 | +0,70% | 16:14:56 | ||
Belgium 50Y | 3,101 | 3,087 | 3,121 | 2,561 | +0,014 | +0,45% | 16:14:59 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,700 | 0,000 | 0,00% | 15:29:09 | ||
Bulgaria 1W | 3,750 | 3,750 | 3,750 | 3,750 | 0,00 | 0,00% | 15:29:06 | ||
Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,700 | 0,000 | 0,00% | 15:29:11 | ||
Bulgarije 1J | 3,128 | 3,227 | 3,450 | 3,199 | -0,100 | -3,08% | 12:31:11 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,950 | 3,280 | -0,224 | -6,83% | 16:10:06 | ||
Bulgarije 3J | 3,095 | 3,320 | 3,860 | 3,300 | -0,225 | -6,78% | 16:10:01 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,800 | 3,350 | -0,225 | -6,70% | 16:10:01 | ||
Bulgarije 5J | 3,175 | 3,400 | 3,960 | 3,300 | -0,225 | -6,62% | 16:10:01 | ||
Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 24/04 | ||
Bulgarije 10J | 4,041 | 4,100 | 4,500 | 4,100 | -0,059 | -1,44% | 16:10:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,027 | 3,304 | 3,366 | 3,249 | -0,277 | -8,38% | 16:14:18 | ||
Cyprus 3Y | 3,165 | 3,170 | 3,365 | 3,143 | -0,005 | -0,16% | 16:14:19 | ||
Cyprus 4Y | 3,159 | 3,255 | 3,308 | 3,236 | -0,096 | -2,93% | 16:14:50 | ||
Cyprus 7Y | 3,138 | 3,199 | 3,271 | 3,179 | -0,061 | -1,89% | 16:14:55 | ||
Cyprus 10Y | 3,434 | 3,395 | 3,468 | 3,387 | +0,039 | +1,13% | 16:14:53 | ||
Cyprus 20Y | 3,879 | 3,874 | 3,929 | 3,881 | +0,005 | +0,13% | 16:14:55 | ||
Cyprus 30Y | 3,899 | 3,850 | 3,929 | 3,840 | +0,050 | +1,29% | 16:13:44 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Denemarken 2J | 3,060 | 3,016 | 3,156 | 2,924 | +0,044 | +1,46% | 24/04 | ||
Denemarken 3J | 2,678 | 2,622 | 2,692 | 2,566 | +0,056 | +2,14% | 24/04 | ||
Denemarken 5J | 2,569 | 2,453 | 2,586 | 2,465 | +0,116 | +4,73% | 24/04 | ||
Denemarken 8J | 2,527 | 2,454 | 2,588 | 2,469 | +0,073 | +2,97% | 24/04 | ||
Denemarken 10J | 2,620 | 2,542 | 2,670 | 2,559 | +0,078 | +3,07% | 24/04 | ||
Denmark 20Y | 2,80 | 2,72 | 2,82 | 2,69 | +0,08 | +3,02% | 24/04 | ||
Denemarken 30J | 2,713 | 2,606 | 2,744 | 2,627 | +0,107 | +4,11% | 24/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,647 | 3,614 | 3,995 | 2,829 | +0,033 | +0,91% | 16:09:48 | ||
Duitsland 6M | 3,605 | 3,597 | 3,908 | 3,161 | +0,008 | +0,22% | 16:14:38 | ||
Duitsland 9M | 3,524 | 3,505 | 4,866 | 3,308 | +0,019 | +0,54% | 16:15:00 | ||
Duitsland 1J | 3,417 | 3,403 | 3,556 | 2,980 | +0,014 | +0,41% | 16:14:59 | ||
Duitsland 2J | 3,007 | 2,964 | 3,039 | 2,347 | +0,043 | +1,45% | 16:14:26 | ||
Duitsland 3J | 2,792 | 2,750 | 2,801 | 2,135 | +0,042 | +1,53% | 16:14:57 | ||
Duitsland 4J | 2,660 | 2,611 | 2,668 | 1,964 | +0,049 | +1,88% | 16:15:00 | ||
Duitsland 5J | 2,638 | 2,584 | 2,647 | 1,181 | +0,054 | +2,09% | 16:14:58 | ||
Duitsland 6J | 2,563 | 2,511 | 2,572 | 1,789 | +0,052 | +2,07% | 16:14:59 | ||
Duitsland 7J | 2,555 | 2,503 | 2,563 | 1,823 | +0,052 | +2,08% | 16:14:59 | ||
Duitsland 8J | 2,566 | 2,514 | 2,574 | 1,789 | +0,052 | +2,07% | 16:14:53 | ||
Duitsland 9J | 2,597 | 2,547 | 2,607 | 1,820 | +0,050 | +1,96% | 16:15:00 | ||
Duitsland 10J | 2,6365 | 2,5860 | 2,6455 | 1,8850 | +0,0505 | +1,95% | 16:14:51 | ||
Duitsland 15J | 2,815 | 2,774 | 2,822 | 1,221 | +0,041 | +1,48% | 16:15:00 | ||
Duitsland 20J | 2,810 | 2,773 | 2,817 | 2,157 | +0,037 | +1,33% | 16:15:00 | ||
Duitsland 25J | 2,795 | 2,759 | 2,803 | 2,141 | +0,036 | +1,30% | 16:15:00 | ||
Duitsland 30J | 2,766 | 2,733 | 2,774 | 2,115 | +0,033 | +1,21% | 16:14:54 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 3,118 | 3,162 | 3,407 | 2,447 | -0,044 | -1,39% | 16:14:40 | ||
Finland 3J | 2,990 | 2,940 | 3,006 | 2,291 | +0,050 | +1,70% | 16:14:59 | ||
Finland 4J | 2,958 | 2,917 | 2,971 | 1,761 | +0,041 | +1,41% | 16:14:51 | ||
Finland 5J | 2,944 | 2,890 | 2,963 | 2,205 | +0,054 | +1,87% | 16:14:43 | ||
Finland 6J | 2,947 | 2,904 | 2,958 | 2,207 | +0,043 | +1,48% | 16:15:00 | ||
Finland 8J | 3,006 | 2,956 | 3,024 | 2,329 | +0,050 | +1,69% | 16:14:52 | ||
Finland 10J | 3,094 | 3,044 | 3,113 | 2,430 | +0,050 | +1,64% | 16:14:59 | ||
Finland 15J | 3,292 | 3,257 | 3,298 | 2,632 | +0,035 | +1,07% | 16:15:00 | ||
Finland 30J | 3,149 | 3,110 | 3,157 | 2,568 | +0,039 | +1,25% | 16:15:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,896 | 3,881 | 4,222 | 3,511 | +0,015 | +0,39% | 16:08:33 | ||
Frankrijk 3M | 3,881 | 3,843 | 4,156 | 0,002 | +0,038 | +0,99% | 15:59:59 | ||
Frankrijk 6M | 3,765 | 3,737 | 3,941 | 0,001 | +0,028 | +0,75% | 16:13:38 | ||
Frankrijk 9M | 3,607 | 3,585 | 3,688 | 0,000 | +0,022 | +0,61% | 16:14:41 | ||
Frankrijk 1J | 3,548 | 3,543 | 3,828 | 0,000 | +0,005 | +0,14% | 16:14:25 | ||
Frankrijk 2J | 3,174 | 3,135 | 3,181 | 2,396 | +0,039 | +1,24% | 16:14:59 | ||
Frankrijk 3J | 2,997 | 2,948 | 3,004 | 2,198 | +0,049 | +1,66% | 16:14:52 | ||
Frankrijk 4J | 2,947 | 2,901 | 2,960 | 2,029 | +0,046 | +1,59% | 16:15:00 | ||
Frankrijk 5J | 2,960 | 2,913 | 2,971 | 2,108 | +0,047 | +1,61% | 16:14:57 | ||
Frankrijk 6J | 2,937 | 2,888 | 2,949 | 2,123 | +0,049 | +1,70% | 16:14:59 | ||
Frankrijk 7J | 2,9620 | 2,9130 | 2,9710 | 2,1755 | +0,0490 | +1,68% | 16:14:59 | ||
Frankrijk 8J | 3,000 | 2,954 | 3,011 | 2,234 | +0,046 | +1,56% | 16:14:56 | ||
Frankrijk 9J | 3,060 | 3,016 | 3,073 | 2,311 | +0,044 | +1,46% | 16:14:50 | ||
Frankrijk 10J | 3,133 | 3,089 | 3,148 | 2,395 | +0,044 | +1,42% | 16:14:51 | ||
Frankrijk 15J | 3,341 | 3,309 | 3,355 | 2,634 | +0,032 | +0,97% | 16:14:51 | ||
Frankrijk 20J | 3,490 | 3,457 | 3,502 | 2,811 | +0,033 | +0,95% | 16:15:01 | ||
Frankrijk 25J | 3,499 | 3,467 | 3,511 | 2,842 | +0,032 | +0,92% | 16:15:01 | ||
Frankrijk 30J | 3,575 | 3,546 | 3,583 | 2,927 | +0,029 | +0,82% | 16:15:00 | ||
Frankrijk 50J | 3,065 | 3,042 | 3,074 | 1,386 | +0,023 | +0,76% | 16:15:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 5,579 | 7,663 | 21,613 | 1,833 | -2,084 | -27,20% | 14:33:40 | ||
Griekenland 3M | 3,985 | 4,634 | 5,640 | 3,277 | -0,649 | -14,01% | 09:17:52 | ||
Griekenland 6M | 3,582 | 3,852 | 4,180 | 3,246 | -0,270 | -7,01% | 15:59:01 | ||
Greece 1Y | 3,385 | 3,545 | 4,086 | 2,761 | -0,160 | -4,51% | 16:15:01 | ||
Griekenland 2J | 2,962 | 2,930 | 3,004 | 2,901 | +0,032 | +1,09% | 24/04 | ||
Griekenland 5J | 3,175 | 3,213 | 3,181 | 2,383 | -0,038 | -1,18% | 16:14:53 | ||
Greece 7Y | 3,319 | 3,356 | 4,428 | 2,758 | -0,037 | -1,10% | 16:14:23 | ||
Griekenland 10J | 3,577 | 3,602 | 3,582 | 2,912 | -0,025 | -0,69% | 16:14:56 | ||
Griekenland 15J | 3,963 | 3,998 | 3,963 | 3,367 | -0,035 | -0,88% | 16:14:59 | ||
Griekenland 20J | 4,066 | 4,066 | 4,155 | 3,526 | 0,000 | 0,00% | 16:14:45 | ||
Greece 30Y | 4,017 | 4,047 | 4,021 | 3,383 | -0,030 | -0,74% | 16:14:54 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 7,061 | 7,020 | 7,061 | 7,010 | +0,041 | +0,58% | 14:06:46 | ||
Hongarije 6M | 6,998 | 7,060 | 7,020 | 6,998 | -0,062 | -0,88% | 14:06:41 | ||
Hongarije 1J | 6,925 | 7,040 | 7,030 | 6,925 | -0,115 | -1,63% | 14:06:48 | ||
Hongarije 3J | 7,215 | 7,280 | 7,290 | 7,215 | -0,065 | -0,89% | 14:06:42 | ||
Hongarije 5J | 7,125 | 7,190 | 7,200 | 7,125 | -0,065 | -0,90% | 14:06:40 | ||
Hongarije 10J | 7,005 | 7,060 | 7,080 | 7,005 | -0,055 | -0,78% | 14:06:39 | ||
Hongarije 15J | 7,025 | 7,070 | 7,100 | 7,025 | -0,045 | -0,64% | 14:06:43 | ||
Hungary 20Y | 7,015 | 7,060 | 7,090 | 7,015 | -0,045 | -0,64% | 14:06:44 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 3,539 | 3,678 | 6,225 | 2,987 | -0,139 | -3,78% | 16:14:43 | ||
Ierland 2J | 3,035 | 2,997 | 3,130 | 2,975 | +0,038 | +1,27% | 24/04 | ||
Ierland 3J | 2,912 | 2,919 | 2,923 | 1,338 | -0,007 | -0,24% | 16:14:07 | ||
Ierland 4J | 2,832 | 2,830 | 2,841 | 2,098 | +0,002 | +0,07% | 16:15:01 | ||
Ierland 5J | 2,863 | 2,852 | 2,872 | 2,034 | +0,011 | +0,39% | 16:15:01 | ||
Ierland 6J | 2,877 | 2,871 | 2,883 | 2,068 | +0,006 | +0,21% | 16:15:02 | ||
Ierland 7J | 2,859 | 2,835 | 2,867 | 2,055 | +0,024 | +0,85% | 16:14:59 | ||
Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,944 | 2,839 | 2,945 | 2,849 | +0,105 | +3,70% | 24/04 | ||
Ierland 10J | 3,036 | 3,004 | 9,925 | 2,183 | +0,032 | +1,07% | 16:15:00 | ||
Ierland 15J | 3,148 | 3,160 | 3,157 | 2,500 | -0,012 | -0,38% | 16:14:55 | ||
Ierland 20J | 3,207 | 3,183 | 3,215 | 2,580 | +0,024 | +0,75% | 16:15:01 | ||
Ireland 25Y | 3,223 | 3,232 | 3,231 | 2,705 | -0,009 | -0,28% | 16:14:59 | ||
Ierland 30J | 3,249 | 3,250 | 3,260 | 2,680 | -0,001 | -0,03% | 16:15:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 9,049 | 9,079 | 9,084 | 9,079 | -0,030 | -0,33% | 12:30:49 | ||
IJsland 5J | 7,766 | 7,777 | 7,791 | 7,762 | -0,011 | -0,14% | 12:30:54 | ||
IJsland 10J | 7,281 | 7,325 | 7,326 | 7,296 | -0,044 | -0,60% | 12:30:50 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,823 | 3,755 | 3,872 | 3,287 | +0,068 | +1,81% | 16:14:14 | ||
Italië 3M | 3,767 | 3,764 | 3,932 | 0,000 | +0,003 | +0,08% | 16:14:08 | ||
Italië 6M | 3,677 | 3,684 | 3,849 | 0,000 | -0,007 | -0,19% | 16:14:08 | ||
Italië 9M | 3,632 | 3,633 | 3,714 | 0,000 | -0,001 | -0,03% | 16:14:08 | ||
Italië 1J | 3,618 | 3,586 | 3,677 | 0,000 | +0,032 | +0,89% | 16:14:08 | ||
Italië 2J | 3,576 | 3,570 | 3,589 | 3,016 | +0,006 | +0,17% | 16:14:23 | ||
Italië 3J | 3,436 | 3,386 | 3,445 | 2,838 | +0,050 | +1,48% | 16:14:48 | ||
Italië 4J | 3,483 | 3,430 | 3,494 | 2,935 | +0,053 | +1,55% | 16:14:53 | ||
Italië 5J | 3,536 | 3,480 | 3,548 | 3,075 | +0,056 | +1,61% | 16:14:51 | ||
Italië 6J | 3,672 | 3,621 | 3,686 | 1,668 | +0,051 | +1,41% | 16:14:51 | ||
Italië 7J | 3,676 | 3,619 | 3,690 | 3,233 | +0,057 | +1,58% | 16:15:01 | ||
Italië 8J | 3,797 | 3,746 | 3,812 | 3,304 | +0,051 | +1,36% | 16:15:00 | ||
Italië 9J | 3,911 | 3,858 | 3,932 | 3,429 | +0,053 | +1,37% | 16:14:50 | ||
Italië 10J | 4,008 | 3,959 | 4,028 | 3,520 | +0,049 | +1,24% | 16:14:54 | ||
Italië 15J | 4,344 | 4,317 | 4,363 | 3,900 | +0,027 | +0,63% | 16:14:54 | ||
Italië 20J | 4,464 | 4,436 | 4,490 | 4,010 | +0,028 | +0,63% | 16:14:55 | ||
Italy 25Y | 4,467 | 4,442 | 4,483 | 4,016 | +0,025 | +0,56% | 16:15:00 | ||
Italië 30J | 4,537 | 4,516 | 4,573 | 4,116 | +0,021 | +0,47% | 16:14:55 | ||
Italië 50J | 4,118 | 4,116 | 4,232 | 3,823 | +0,002 | +0,05% | 16:15:00 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 4,855 | 5,543 | 4,855 | 3,292 | 0,00 | 0,00% | 18/04 | ||
Croatia 2Y | 3,234 | 3,427 | 3,326 | 2,971 | 0,00 | 0,00% | 19/04 | ||
Kroatië 3J | 3,053 | 3,201 | 3,195 | 2,903 | 0,00 | 0,00% | 18/04 | ||
Croatia 4Y | 3,268 | 3,425 | 3,667 | 2,898 | 0,00 | 0,00% | 19/04 | ||
Kroatië 5J | 3,088 | 3,192 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
Kroatië 10J | 3,251 | 3,321 | 3,382 | 3,171 | 0,00 | 0,00% | 18/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,716 | 2,805 | 2,716 | 2,716 | -0,090 | -3,19% | 08:53:24 | ||
Malta 3M | 2,776 | 2,862 | 2,776 | 2,776 | -0,087 | -3,02% | 08:53:34 | ||
Malta 6M | 2,830 | 2,919 | 2,830 | 2,830 | -0,089 | -3,03% | 08:53:55 | ||
Malta 1J | 4,992 | 4,992 | 4,992 | 4,992 | +0,047 | +0,00% | 10:53:44 | ||
Malta 3J | 3,283 | 3,283 | 3,283 | 3,283 | +0,036 | +0,00% | 10:53:42 | ||
Malta 5J | 3,365 | 3,365 | 3,365 | 3,365 | +0,055 | +0,00% | 10:53:36 | ||
Malta 10J | 3,596 | 3,596 | 3,596 | 3,596 | +0,066 | +0,00% | 10:54:18 | ||
Malta 20J | 3,995 | 3,995 | 3,995 | 3,995 | +0,077 | +0,00% | 10:53:37 | ||
Malta 25J | 4,063 | 4,063 | 4,063 | 4,063 | +0,081 | +0,00% | 10:54:26 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 3,771 | 3,829 | 3,995 | 3,589 | -0,058 | -1,51% | 10:55:38 | ||
Nederland 3M | 3,712 | 3,689 | 3,901 | 3,551 | +0,023 | +0,62% | 15:44:55 | ||
Nederland 6M | 3,644 | 3,640 | 3,887 | -0,020 | +0,004 | +0,11% | 16:12:00 | ||
Nederland 2J | 3,095 | 3,102 | 3,130 | 2,337 | -0,007 | -0,23% | 16:14:47 | ||
Nederland 3J | 2,893 | 2,857 | 2,911 | 2,116 | +0,036 | +1,26% | 16:14:51 | ||
Nederland 4J | 2,863 | 2,820 | 2,868 | 2,090 | +0,043 | +1,52% | 16:14:50 | ||
Nederland 5J | 2,817 | 2,770 | 2,843 | 2,041 | +0,047 | +1,70% | 16:14:50 | ||
Nederland 6J | 2,817 | 2,774 | 2,830 | 2,044 | +0,043 | +1,55% | 16:14:51 | ||
Nederland 7J | 2,805 | 2,759 | 2,818 | 2,076 | +0,046 | +1,67% | 16:14:50 | ||
Nederland 8J | 2,851 | 2,808 | 2,863 | 2,130 | +0,043 | +1,53% | 16:14:51 | ||
Nederland 9J | 2,861 | 2,816 | 2,871 | 1,250 | +0,045 | +1,60% | 16:14:50 | ||
Nederland 10J | 2,887 | 2,838 | 2,899 | 2,190 | +0,049 | +1,73% | 16:14:51 | ||
Nederland 15J | 2,999 | 2,962 | 3,013 | 2,340 | +0,037 | +1,25% | 16:14:51 | ||
Nederland 20J | 3,008 | 2,973 | 3,016 | 2,380 | +0,035 | +1,18% | 16:14:52 | ||
Nederland 25J | 2,966 | 2,933 | 2,980 | 2,332 | +0,033 | +1,13% | 16:14:53 | ||
Nederland 30J | 2,948 | 2,916 | 2,958 | 2,318 | +0,032 | +1,10% | 16:14:52 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,416 | 4,476 | 5,083 | 4,216 | -0,060 | -1,34% | 13:20:12 | ||
Noorwegen 9M | 4,416 | 4,446 | 4,801 | 4,187 | -0,030 | -0,67% | 15:26:05 | ||
Noorwegen 1J | 4,427 | 4,457 | 4,652 | 4,052 | -0,030 | -0,67% | 15:26:11 | ||
Norway 3Y | 3,950 | 4,004 | 4,026 | 3,346 | -0,054 | -1,35% | 16:13:35 | ||
Noorwegen 5J | 3,872 | 3,905 | 3,887 | 3,073 | -0,033 | -0,85% | 16:13:35 | ||
Noorwegen 10J | 3,886 | 3,925 | 3,905 | 3,115 | -0,039 | -0,99% | 16:14:47 | ||
Norway 20Y | 3,649 | 3,702 | 3,668 | 2,926 | -0,053 | -1,43% | 15:50:55 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 38,310 | 41,400 | 38,310 | 38,310 | -3,090 | -7,46% | 08:03:09 | ||
Oekraïne 2J | 18,000 | 18,400 | 18,000 | 18,000 | 0,000 | 0,00% | 24/04 | ||
Oekraïne 3J | 17,350 | 18,240 | 17,350 | 17,350 | -0,890 | -4,88% | 08:03:05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,836 | 3,879 | 3,899 | 3,756 | -0,044 | -1,12% | 16:13:46 | ||
Austria 6M | 3,710 | 3,744 | 3,750 | 3,713 | -0,034 | -0,91% | 16:12:34 | ||
Oostenrijk 1J | 3,497 | 3,537 | 3,639 | 3,459 | -0,040 | -1,12% | 16:14:55 | ||
Oostenrijk 2J | 3,111 | 3,123 | 3,283 | 3,075 | -0,013 | -0,40% | 16:14:27 | ||
Oostenrijk 3J | 2,989 | 3,014 | 3,074 | 2,932 | -0,025 | -0,83% | 16:14:50 | ||
Oostenrijk 4J | 2,918 | 2,880 | 2,965 | 2,859 | +0,038 | +1,32% | 16:14:49 | ||
Oostenrijk 5J | 2,931 | 2,890 | 2,990 | 2,867 | +0,041 | +1,40% | 16:14:57 | ||
Oostenrijk 6J | 2,954 | 2,912 | 2,980 | 2,889 | +0,042 | +1,43% | 16:14:27 | ||
Oostenrijk 7J | 2,989 | 2,940 | 3,050 | 2,916 | +0,049 | +1,65% | 16:14:26 | ||
Oostenrijk 8J | 3,038 | 3,004 | 3,078 | 2,977 | +0,034 | +1,13% | 16:14:52 | ||
Oostenrijk 9J | 3,093 | 3,056 | 3,124 | 3,024 | +0,037 | +1,21% | 16:14:54 | ||
Oostenrijk 10J | 3,128 | 3,079 | 3,160 | 3,055 | +0,049 | +1,59% | 16:14:53 | ||
Oostenrijk 15J | 3,286 | 3,303 | 3,357 | 3,234 | -0,017 | -0,50% | 16:14:54 | ||
Oostenrijk 20J | 3,316 | 3,289 | 3,364 | 3,267 | +0,027 | +0,82% | 16:14:55 | ||
Oostenrijk 25J | 3,306 | 3,282 | 3,334 | 3,262 | +0,025 | +0,75% | 16:14:55 | ||
Oostenrijk 30J | 3,241 | 3,216 | 3,277 | 3,204 | +0,026 | +0,79% | 16:14:54 | ||
Austria 40Y | 3,322 | 3,303 | 3,354 | 3,292 | +0,020 | +0,59% | 16:14:49 | ||
Oostenrijk 50J | 3,002 | 2,923 | 3,017 | 2,912 | +0,079 | +2,70% | 24/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 4,900 | 5,250 | 5,670 | 4,800 | -0,350 | -6,67% | 16:12:14 | ||
Polen 1M | 5,600 | 5,500 | 5,720 | 5,600 | +0,100 | +1,82% | 16:14:27 | ||
Polen 2M | 5,730 | 5,500 | 5,730 | 5,500 | +0,230 | +4,18% | 15:58:26 | ||
Polen 1J | 5,142 | 5,203 | 5,493 | 5,182 | -0,061 | -1,16% | 16:13:13 | ||
Polen 2J | 5,290 | 5,293 | 5,457 | 5,310 | -0,003 | -0,06% | 16:12:01 | ||
Polen 3J | 5,400 | 5,379 | 5,503 | 5,321 | +0,021 | +0,39% | 16:13:18 | ||
Polen 4J | 5,498 | 5,418 | 5,608 | 5,380 | +0,080 | +1,48% | 16:14:18 | ||
Polen 5J | 5,635 | 5,580 | 5,690 | 5,524 | +0,055 | +0,98% | 16:14:30 | ||
Polen 6J | 5,595 | 5,551 | 5,662 | 5,510 | +0,044 | +0,79% | 16:14:08 | ||
Poland 7Y | 5,657 | 5,608 | 5,729 | 5,567 | +0,049 | +0,87% | 16:14:26 | ||
Polen 8J | 5,729 | 5,744 | 5,787 | 5,717 | -0,015 | -0,26% | 24/04 | ||
Polen 10J | 5,799 | 5,744 | 5,843 | 5,702 | +0,055 | +0,95% | 16:13:19 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,879 | 3,876 | 4,104 | 0,094 | +0,003 | +0,08% | 16:08:00 | ||
Portugal 6M | 3,698 | 3,755 | 4,124 | -0,059 | -0,057 | -1,52% | 16:13:38 | ||
Portugal 1J | 3,537 | 3,573 | 3,799 | 0,015 | -0,036 | -1,01% | 16:14:46 | ||
Portugal 2J | 2,992 | 2,989 | 3,001 | 2,245 | +0,003 | +0,10% | 16:14:41 | ||
Portugal 3J | 2,842 | 2,799 | 2,848 | 1,954 | +0,043 | +1,54% | 16:14:43 | ||
Portugal 4J | 2,770 | 2,727 | 2,785 | 2,079 | +0,043 | +1,58% | 16:14:49 | ||
Portugal 5J | 2,831 | 2,776 | 2,839 | 2,027 | +0,055 | +1,98% | 16:14:53 | ||
Portugal 6J | 2,849 | 2,806 | 2,859 | 2,230 | +0,043 | +1,53% | 16:14:50 | ||
Portugal 7J | 2,890 | 2,845 | 2,904 | 2,280 | +0,045 | +1,58% | 16:14:51 | ||
Portugal 8J | 2,970 | 2,929 | 2,981 | 2,377 | +0,041 | +1,40% | 16:14:49 | ||
Portugal 9J | 3,061 | 3,024 | 3,070 | 2,463 | +0,037 | +1,22% | 16:14:51 | ||
Portugal 10J | 3,280 | 3,240 | 3,294 | 2,583 | +0,040 | +1,23% | 16:14:51 | ||
Portugal 15J | 3,510 | 3,457 | 3,520 | 2,912 | +0,053 | +1,53% | 16:14:54 | ||
Portugal 20J | 3,586 | 3,547 | 3,597 | 2,960 | +0,039 | +1,10% | 16:14:54 | ||
Portugal 30J | 3,683 | 3,642 | 3,694 | 3,120 | +0,041 | +1,13% | 16:14:50 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 6,003 | 6,100 | 6,100 | 6,050 | -0,098 | -1,60% | 16:14:01 | ||
Roemenië 1J | 5,985 | 6,100 | 6,120 | 6,080 | -0,115 | -1,88% | 16:13:02 | ||
Roemenië 2J | 5,930 | 6,030 | 6,100 | 6,030 | -0,100 | -1,66% | 16:14:03 | ||
Roemenië 3J | 6,010 | 6,110 | 6,130 | 6,060 | -0,100 | -1,64% | 16:14:03 | ||
Roemenië 4J | 6,010 | 6,110 | 6,110 | 6,100 | -0,100 | -1,64% | 16:14:04 | ||
Roemenië 5J | 6,230 | 6,310 | 6,350 | 6,300 | -0,080 | -1,27% | 16:14:03 | ||
Roemenië 7J | 6,390 | 6,470 | 6,600 | 6,450 | -0,080 | -1,24% | 16:14:06 | ||
Roemenië 10J | 6,810 | 6,900 | 6,990 | 6,890 | -0,090 | -1,30% | 16:14:04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 15,830 | 15,780 | 16,850 | 13,170 | +0,050 | +0,32% | 16:14:49 | ||
Rusland 2J | 15,415 | 15,400 | 15,590 | 12,035 | +0,015 | +0,10% | 16:13:34 | ||
Rusland 3J | 14,560 | 14,510 | 14,585 | 11,375 | +0,050 | +0,34% | 16:13:37 | ||
Rusland 5J | 13,735 | 13,770 | 14,495 | 12,480 | -0,035 | -0,25% | 16:14:25 | ||
Rusland 7J | 13,580 | 13,550 | 14,100 | 12,330 | +0,030 | +0,22% | 16:14:19 | ||
Rusland 10J | 14,275 | 14,210 | 14,390 | 12,140 | +0,065 | +0,46% | 16:14:43 | ||
Rusland 15J | 13,565 | 13,580 | 14,375 | 12,370 | -0,015 | -0,11% | 16:14:43 | ||
Rusland 20J | 14,025 | 14,010 | 14,330 | 12,130 | +0,015 | +0,11% | 16:14:52 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 5,168 | 5,130 | 5,200 | 5,130 | +0,038 | +0,73% | 16:00:03 | ||
Servië 2J | 5,166 | 5,160 | 5,200 | 5,160 | +0,006 | +0,11% | 16:00:02 | ||
Serbia 3Y | 5,100 | 5,200 | 5,200 | 5,200 | -0,100 | -1,92% | 16:00:03 | ||
Servië 5J | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 24/04 | ||
Serbia 10Y | 5,936 | 5,950 | 5,950 | 5,950 | -0,015 | -0,24% | 16:00:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 3,836 | 3,856 | 4,024 | 3,644 | -0,020 | -0,52% | 14:47:04 | ||
Slovenia 3Y | 3,355 | 3,498 | 3,548 | 2,879 | -0,143 | -4,09% | 15:14:40 | ||
Slovenia 4Y | 3,135 | 3,167 | 3,310 | 2,811 | -0,032 | -1,01% | 15:14:40 | ||
Slovenië 5J | 3,018 | 3,039 | 3,180 | 2,723 | -0,021 | -0,69% | 16:14:40 | ||
Slovenië 7J | 2,946 | 2,944 | 3,022 | 2,623 | +0,002 | +0,07% | 15:14:55 | ||
Slovenia 8Y | 2,999 | 2,995 | 3,113 | 2,713 | +0,004 | +0,13% | 15:14:57 | ||
Slovenië 10J | 3,185 | 3,171 | 3,194 | 2,843 | +0,014 | +0,44% | 16:14:39 | ||
Slovenia 15Y | 3,305 | 3,318 | 3,414 | 3,035 | -0,013 | -0,39% | 15:14:54 | ||
Slovenia 20Y | 3,483 | 3,512 | 3,511 | 3,160 | -0,029 | -0,83% | 15:14:43 | ||
Slovenia 25Y | 3,587 | 3,589 | 3,597 | 3,229 | -0,002 | -0,06% | 15:14:43 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 3,481 | 3,532 | 3,572 | 3,452 | -0,051 | -1,44% | 16:14:09 | ||
Slowakije 5J | 3,215 | 3,264 | 3,337 | 3,215 | -0,049 | -1,50% | 16:14:23 | ||
Slowakije 6J | 3,40 | 3,41 | 3,45 | 3,37 | -0,00 | -0,03% | 16:14:06 | ||
Slowakije 8J | 3,563 | 3,599 | 3,624 | 3,535 | -0,036 | -0,99% | 16:14:26 | ||
Slowakije 9J | 3,644 | 3,654 | 3,708 | 3,630 | -0,010 | -0,27% | 16:14:06 | ||
Slowakije 10J | 3,67 | 3,64 | 3,71 | 3,63 | +0,03 | +0,93% | 16:14:28 | ||
Slovakia 13Y | 3,938 | 3,950 | 3,990 | 3,884 | -0,012 | -0,29% | 16:14:28 | ||
Slovakia 18Y | 3,918 | 3,938 | 3,983 | 3,899 | -0,020 | -0,51% | 16:14:26 | ||
Slovakia 30Y | 3,900 | 3,908 | 3,925 | 3,841 | -0,008 | -0,20% | 16:14:28 | ||
Slovakia 50Y | 3,905 | 3,911 | 3,952 | 3,890 | -0,006 | -0,14% | 16:14:28 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 3,906 | 3,805 | 3,896 | 3,783 | +0,101 | +2,65% | 15:59:02 | ||
Spanje 3M | 3,740 | 3,719 | 3,775 | 3,628 | +0,021 | +0,56% | 16:02:45 | ||
Spanje 6M | 3,642 | 3,627 | 3,666 | 3,597 | +0,016 | +0,43% | 16:13:38 | ||
Spanje 9M | 3,589 | 3,565 | 3,621 | 3,545 | +0,024 | +0,67% | 16:14:23 | ||
Spanje 1J | 3,477 | 3,467 | 3,507 | 3,447 | +0,010 | +0,29% | 16:14:23 | ||
Spanje 2J | 3,247 | 3,219 | 3,272 | 3,188 | +0,028 | +0,87% | 16:14:42 | ||
Spanje 3J | 3,144 | 3,102 | 3,171 | 3,081 | +0,042 | +1,35% | 16:14:50 | ||
Spanje 4J | 3,072 | 3,022 | 3,093 | 3,000 | +0,051 | +1,67% | 16:14:25 | ||
Spanje 5J | 3,108 | 3,054 | 3,128 | 3,036 | +0,054 | +1,75% | 16:14:50 | ||
Spanje 6J | 3,118 | 3,061 | 3,135 | 3,041 | +0,057 | +1,86% | 16:14:26 | ||
Spanje 7J | 3,168 | 3,122 | 3,193 | 3,101 | +0,046 | +1,47% | 16:14:25 | ||
Spanje 8J | 3,251 | 3,204 | 3,273 | 3,181 | +0,047 | +1,47% | 16:14:29 | ||
Spanje 9J | 3,345 | 3,284 | 3,354 | 3,266 | +0,061 | +1,86% | 16:14:26 | ||
Spanje 10J | 3,439 | 3,383 | 3,454 | 3,364 | +0,056 | +1,66% | 16:14:39 | ||
Spanje 15J | 3,757 | 3,708 | 3,771 | 3,691 | +0,050 | +1,34% | 16:14:26 | ||
Spanje 20J | 3,876 | 3,829 | 3,891 | 3,813 | +0,048 | +1,24% | 16:14:26 | ||
Spanje 25J | 3,905 | 3,859 | 3,918 | 3,840 | +0,046 | +1,18% | 16:14:26 | ||
Spanje 30J | 4,035 | 3,999 | 4,060 | 3,984 | +0,036 | +0,89% | 16:14:54 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 4,458 | 4,538 | 4,714 | 3,854 | -0,080 | -1,76% | 16:14:03 | ||
Tsjechië 2J | 4,104 | 4,182 | 4,220 | 3,390 | -0,078 | -1,87% | 16:14:47 | ||
Tsjechië 3J | 4,182 | 4,209 | 4,311 | 3,519 | -0,027 | -0,64% | 16:14:42 | ||
Tsjechië 4J | 4,192 | 4,198 | 4,313 | 3,401 | -0,006 | -0,14% | 16:13:56 | ||
Tsjechië 5J | 4,254 | 4,248 | 4,396 | 3,456 | +0,006 | +0,14% | 16:01:17 | ||
Tsjechië 6J | 4,285 | 4,293 | 4,406 | 3,489 | -0,008 | -0,19% | 16:13:50 | ||
Tsjechië 7J | 4,307 | 4,306 | 4,422 | 3,520 | +0,001 | +0,02% | 16:13:20 | ||
Tsjechië 8J | 4,278 | 4,278 | 4,369 | 3,503 | 0,000 | 0,00% | 15:39:28 | ||
Tsjechië 9J | 4,351 | 4,350 | 4,502 | 3,614 | +0,001 | +0,02% | 16:11:42 | ||
Tsjechië 10J | 4,359 | 4,357 | 4,470 | 3,617 | +0,002 | +0,05% | 16:14:53 | ||
Tsjechië 15J | 4,397 | 4,403 | 4,534 | 3,772 | -0,006 | -0,14% | 16:14:08 | ||
Tsjechië 20J | 4,387 | 4,392 | 4,542 | 3,796 | -0,005 | -0,11% | 16:14:45 | ||
Tsjechië 50J | 4,444 | 4,465 | 4,622 | 4,029 | -0,021 | -0,47% | 16:01:09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turkije 2J | 44,865 | 41,120 | 50,320 | 42,505 | +3,745 | +9,11% | 13:42:00 | ||
Turkije 3J | 33,205 | 31,150 | 40,960 | 29,940 | +2,055 | +6,60% | 13:34:00 | ||
Turkije 5J | 33,500 | 31,390 | 34,095 | 26,520 | +2,110 | +6,72% | 13:38:00 | ||
Turkije 10J | 28,045 | 27,030 | 29,040 | 24,675 | +1,015 | +3,76% | 13:44:00 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 5,368 | 5,298 | 5,405 | 5,266 | +0,070 | +1,32% | 12:41:25 | ||
Verenigd Koninkrijk 3M | 5,329 | 5,250 | 5,772 | 5,252 | +0,079 | +1,50% | 15:02:02 | ||
Verenigd Koninkrijk 6M | 5,288 | 5,206 | 5,529 | 5,167 | +0,082 | +1,58% | 15:22:03 | ||
Verenigd Koninkrijk 1J | 4,8335 | 4,7350 | 5,1360 | 4,2145 | +0,0985 | +2,08% | 16:14:52 | ||
Verenigd Koninkrijk 2J | 4,5445 | 4,4490 | 4,7300 | 4,0045 | +0,0955 | +2,15% | 16:14:42 | ||
Verenigd Koninkrijk 3J | 4,4000 | 4,2930 | 4,4150 | 3,7595 | +0,1070 | +2,49% | 16:14:52 | ||
Verenigd Koninkrijk 4J | 4,4225 | 4,3290 | 4,4470 | 3,6175 | +0,0935 | +2,16% | 16:14:52 | ||
Verenigd Koninkrijk 5J | 4,3185 | 4,2260 | 4,3335 | 3,6585 | +0,0925 | +2,19% | 16:14:52 | ||
Verenigd Koninkrijk 6J | 4,2495 | 4,1650 | 4,2655 | 3,6025 | +0,0845 | +2,03% | 16:14:52 | ||
Verenigd Koninkrijk 7J | 4,2785 | 4,1940 | 4,2925 | 3,5815 | +0,0845 | +2,01% | 16:14:52 | ||
Verenigd Koninkrijk 8J | 4,2840 | 4,2030 | 4,3005 | 3,6800 | +0,0810 | +1,93% | 16:14:52 | ||
Verenigd Koninkrijk 9J | 4,3690 | 4,2820 | 4,3785 | 3,6620 | +0,0870 | +2,03% | 16:14:52 | ||
Verenigd Koninkrijk 10J | 4,4255 | 4,3390 | 4,4390 | 3,7450 | +0,0865 | +1,99% | 16:14:42 | ||
Verenigd Koninkrijk 12J | 4,534 | 4,440 | 4,547 | 3,918 | +0,094 | +2,12% | 16:14:52 | ||
Verenigd Koninkrijk 15J | 4,7045 | 4,6200 | 4,7175 | 4,1030 | +0,0845 | +1,83% | 16:14:52 | ||
Verenigd Koninkrijk 20J | 4,848 | 4,762 | 4,856 | 4,267 | +0,086 | +1,81% | 16:14:48 | ||
Verenigd Koninkrijk 25J | 4,854 | 4,765 | 4,869 | 4,320 | +0,089 | +1,87% | 16:14:52 | ||
Verenigd Koninkrijk 30J | 4,890 | 4,803 | 4,898 | 4,344 | +0,087 | +1,81% | 16:14:48 | ||
Verenigd Koninkrijk 40J | 4,801 | 4,723 | 4,806 | 4,264 | +0,078 | +1,65% | 16:14:48 | ||
Verenigd Koninkrijk 50J | 4,430 | 4,362 | 4,447 | 3,921 | +0,068 | +1,56% | 16:14:52 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 4,006 | 4,023 | 4,025 | 4,006 | -0,017 | -0,42% | 24/04 | ||
Zweden 2M | 4,024 | 4,024 | 4,024 | 4,024 | -0,000 | 0,00% | 24/04 | ||
Zweden 3M | 3,907 | 3,904 | 3,907 | 3,902 | +0,003 | +0,08% | 24/04 | ||
Zweden 6M | 3,827 | 3,831 | 3,835 | 3,827 | -0,004 | -0,10% | 24/04 | ||
Zweden 2J | 2,885 | 2,804 | 2,891 | 2,807 | +0,081 | +2,89% | 24/04 | ||
Zweden 5J | 2,563 | 2,470 | 2,564 | 2,473 | +0,093 | +3,77% | 24/04 | ||
Zweden 7J | 2,560 | 2,467 | 2,561 | 2,464 | +0,093 | +3,77% | 24/04 | ||
Zweden 10J | 2,547 | 2,450 | 2,553 | 2,492 | +0,097 | +3,96% | 24/04 | ||
Zweden 20J | 2,715 | 2,608 | 2,715 | 2,660 | +0,107 | +4,10% | 24/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,350 | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 14:19:13 | ||
Zwitserland 1W | 1,270 | 1,320 | 1,360 | 1,250 | -0,050 | -3,79% | 16:14:24 | ||
Zwitserland 1M | 1,470 | 1,350 | 1,500 | 1,450 | +0,120 | +8,89% | 16:14:25 | ||
Zwitserland 2M | 1,400 | 1,260 | 1,420 | 1,370 | +0,140 | +11,11% | 16:14:28 | ||
Zwitserland 3M | 1,350 | 1,340 | 1,370 | 1,210 | +0,010 | +0,75% | 16:14:29 | ||
Zwitserland 6M | 1,270 | 1,350 | 1,330 | 1,220 | -0,080 | -5,93% | 16:14:24 | ||
Zwitserland 1J | 1,240 | 1,310 | 1,270 | 1,180 | -0,070 | -5,34% | 16:14:54 | ||
Zwitserland 2J | 0,975 | 0,987 | 1,008 | 0,975 | -0,012 | -1,17% | 16:05:00 | ||
Zwitserland 3J | 0,904 | 0,924 | 0,952 | 0,909 | -0,020 | -2,16% | 16:10:00 | ||
Zwitserland 4J | 0,882 | 0,906 | 0,931 | 0,885 | -0,025 | -2,70% | 16:10:00 | ||
Zwitserland 5J | 0,818 | 0,841 | 0,864 | 0,821 | -0,024 | -2,79% | 16:10:00 | ||
Zwitserland 6J | 0,811 | 0,836 | 0,845 | 0,806 | -0,026 | -3,05% | 16:10:00 | ||
Zwitserland 7J | 0,770 | 0,797 | 0,818 | 0,772 | -0,028 | -3,45% | 16:10:00 | ||
Zwitserland 8J | 0,772 | 0,805 | 0,820 | 0,774 | -0,033 | -4,04% | 16:10:00 | ||
Zwitserland 9J | 0,765 | 0,802 | 0,814 | 0,769 | -0,038 | -4,68% | 16:10:00 | ||
Zwitserland 10J | 0,747 | 0,780 | 0,792 | 0,752 | -0,034 | -4,29% | 16:10:00 | ||
Zwitserland 15J | 0,724 | 0,758 | 0,774 | 0,724 | -0,034 | -4,49% | 16:11:00 | ||
Zwitserland 20J | 0,728 | 0,780 | 0,783 | 0,730 | -0,052 | -6,67% | 16:10:00 | ||
Zwitserland 30J | 0,720 | 0,750 | 0,767 | 0,715 | -0,030 | -4,00% | 16:11:00 | ||
Switzerland 40Y | 0,613 | 0,645 | 0,663 | 0,610 | -0,033 | -5,04% | 16:10:00 |