Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,143 | 4,153 | 4,220 | 4,109 | -0,010 | -0,24% | 22:35:18 | ||
| Australië 2J | 4,015 | 4,014 | 4,078 | 3,956 | +0,001 | +0,02% | 22:52:46 | ||
| Australië 3J | 3,875 | 3,875 | 3,959 | 3,814 | 0,000 | 0,00% | 22:52:47 | ||
| Australië 4J | 3,825 | 3,823 | 3,876 | 3,765 | +0,002 | +0,05% | 22:52:46 | ||
| Australië 5J | 3,799 | 3,800 | 3,872 | 3,734 | -0,001 | -0,03% | 22:52:41 | ||
| Australië 6J | 3,816 | 3,811 | 3,890 | 3,761 | +0,005 | +0,13% | 22:52:00 | ||
| Australië 7J | 3,845 | 3,838 | 3,908 | 3,787 | +0,007 | +0,18% | 22:52:00 | ||
| Australië 8J | 3,872 | 3,871 | 3,920 | 3,824 | +0,001 | +0,03% | 22:52:43 | ||
| Australië 9J | 3,894 | 3,892 | 3,942 | 3,848 | +0,002 | +0,05% | 22:52:48 | ||
| Australië 10J | 3,899 | 3,897 | 3,950 | 3,853 | +0,002 | +0,05% | 22:52:46 | ||
| Australië 12J | 3,962 | 3,957 | 4,010 | 3,914 | +0,005 | +0,13% | 22:52:00 | ||
| Australië 15J | 4,044 | 4,038 | 4,091 | 3,996 | +0,006 | +0,15% | 22:52:00 | ||
| Australië 20J | 4,209 | 4,195 | 4,256 | 4,159 | +0,014 | +0,33% | 22:52:00 | ||
| Australië 30J | 4,237 | 4,222 | 4,285 | 4,189 | +0,015 | +0,36% | 22:52:00 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6,565 | 6,450 | 6,565 | 6,510 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 6M | 7,305 | 7,100 | 7,305 | 7,245 | 0,000 | 0,00% | 07/03 | ||
| Bangladesh 1J | 7,515 | 7,500 | 7,515 | 7,460 | 0,000 | 0,00% | 07/03 | ||
| Bangladesh 2J | 8,295 | 8,130 | 8,295 | 8,240 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 5J | 8,370 | 8,200 | 8,370 | 8,310 | 0,000 | 0,00% | 07/03 | ||
| Bangladesh 10J | 8,505 | 8,330 | 8,505 | 8,450 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 15J | 8,845 | 8,650 | 8,845 | 8,785 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 20J | 8,945 | 8,750 | 8,945 | 8,890 | 0,000 | 0,00% | 07/03 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,732 | 1,751 | 1,835 | 1,738 | -0,020 | -1,11% | 11:51:46 | ||
| China 2J | 2,063 | 2,075 | 2,160 | 2,062 | -0,012 | -0,55% | 13:55:08 | ||
| China 3J | 2,211 | 2,221 | 2,305 | 2,202 | -0,010 | -0,43% | 11:05:14 | ||
| China 5J | 2,405 | 2,415 | 2,498 | 2,400 | +-0,011 | +-0,43% | 11:45:09 | ||
| China 7J | 2,601 | 2,611 | 2,695 | 2,595 | -0,011 | -0,40% | 11:28:04 | ||
| China 10J | 2,681 | 2,673 | 2,757 | 2,655 | +0,008 | +0,28% | 11:45:09 | ||
| China 15J | 2,744 | 2,746 | 2,746 | 2,746 | -0,002 | -0,05% | 15:08:37 | ||
| China 20J | 3,043 | 3,078 | 3,088 | 3,050 | -0,035 | -1,12% | 11:05:29 | ||
| China 30J | 3,022 | 3,014 | 3,093 | 2,993 | +0,008 | +0,27% | 11:56:49 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,790 | 5,690 | 5,758 | 5,690 | +0,100 | +1,76% | 15:01:12 | ||
| Filipijnen 3M | 5,902 | 5,821 | 5,821 | 5,807 | +0,081 | +1,38% | 15:03:21 | ||
| Filipijnen 6M | 6,095 | 6,054 | 6,078 | 6,054 | +0,041 | +0,68% | 15:03:21 | ||
| Filipijnen 1J | 6,145 | 6,190 | 6,190 | 6,175 | -0,045 | -0,73% | 15:02:39 | ||
| Filipijnen 2J | 6,253 | 6,208 | 6,233 | 6,208 | +0,045 | +0,72% | 14:59:39 | ||
| Filipijnen 3J | 6,280 | 6,235 | 6,347 | 6,235 | 0,046 | 0,73% | 15:02:18 | ||
| Filipijnen 4J | 6,345 | 6,297 | 6,334 | 6,297 | +0,048 | +0,75% | 14:59:39 | ||
| Filipijnen 5J | 6,288 | 6,227 | 6,328 | 6,227 | 0,061 | 0,98% | 14:59:39 | ||
| Filipijnen 7J | 6,321 | 6,259 | 6,320 | 6,259 | +0,062 | +0,99% | 14:59:39 | ||
| Filipijnen 10J | 6,354 | 6,281 | 6,361 | 6,281 | 0,073 | 1,16% | 14:59:39 | ||
| Filipijnen 20J | 6,769 | 6,699 | 6,762 | 6,699 | +0,071 | +1,05% | 15:01:37 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 4,830 | 4,749 | 4,760 | 4,627 | +0,081 | +1,70% | 14:55:04 | ||
| Hongkong 1M | 4,683 | 4,620 | 4,620 | 4,612 | +0,064 | +1,37% | 14:55:04 | ||
| Hongkong 3M | 4,506 | 4,461 | 4,461 | 4,419 | +0,046 | +1,02% | 14:55:05 | ||
| Hongkong 6M | 4,450 | 4,431 | 4,431 | 4,370 | +0,019 | +0,43% | 14:55:05 | ||
| Hongkong 9M | 4,405 | 4,409 | 4,409 | 4,350 | +-0,004 | +-0,08% | 14:55:04 | ||
| Hongkong 1J | 4,364 | 4,390 | 4,400 | 4,350 | +-0,027 | +-0,60% | 14:55:04 | ||
| Hongkong 2J | 3,986 | 4,013 | 4,055 | 3,977 | +-0,027 | +-0,67% | 14:55:04 | ||
| Hongkong 3J | 3,655 | 3,749 | 3,764 | 3,729 | -0,095 | -2,52% | 14:55:04 | ||
| Hongkong 5J | 3,470 | 3,529 | 3,568 | 3,529 | -0,060 | -1,69% | 14:55:01 | ||
| Hongkong 7J | 3,444 | 3,478 | 3,514 | 3,478 | -0,034 | -0,96% | 14:55:03 | ||
| Hongkong 10J | 3,637 | 3,692 | 3,721 | 3,692 | -0,055 | -1,49% | 14:55:02 | ||
| Hongkong 15J | 3,878 | 3,920 | 3,963 | 3,920 | -0,042 | -1,07% | 14:55:04 | ||
| Hong Kong 20Y | 3,932 | 3,996 | 4,040 | 3,996 | -0,064 | -1,60% | 15:00:29 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,740 | 6,740 | 6,750 | 6,690 | 0,000 | 0,00% | 13:32:15 | ||
| India 6M | 6,860 | 6,860 | 6,860 | 6,840 | -0,010 | 0,00% | 13:32:15 | ||
| India 1J | 6,897 | 6,897 | 6,897 | 6,897 | +0,058 | +0,00% | 15:17:37 | ||
| India 2J | 6,988 | 6,974 | 6,988 | 6,988 | +0,014 | +0,20% | 15:17:37 | ||
| India 3J | 7,012 | 7,012 | 7,086 | 6,996 | +0,012 | +0,00% | 15:17:37 | ||
| India 4J | 7,045 | 7,019 | 7,051 | 7,016 | +0,026 | +0,37% | 15:17:37 | ||
| India 5J | 7,037 | 7,037 | 7,051 | 7,011 | +0,017 | +0,00% | 15:17:37 | ||
| India 6J | 7,076 | 7,076 | 7,096 | 7,056 | +0,017 | +0,00% | 15:17:37 | ||
| India 7J | 7,069 | 7,069 | 7,101 | 7,056 | +0,013 | +0,00% | 15:17:37 | ||
| India 8J | 7,083 | 7,083 | 7,149 | 7,083 | +0,013 | +0,00% | 15:17:37 | ||
| India 9J | 7,109 | 7,109 | 7,115 | 7,095 | +0,016 | +0,00% | 15:17:37 | ||
| India 10J | 7,072 | 7,072 | 7,076 | 7,054 | +0,015 | +0,00% | 15:17:38 | ||
| India 11J | 7,099 | 7,099 | 7,099 | 7,099 | -0,001 | 0,00% | 15:17:38 | ||
| India 12J | 7,148 | 7,148 | 7,176 | 7,148 | -0,016 | 0,00% | 15:17:38 | ||
| India 13J | 7,178 | 7,178 | 7,206 | 7,171 | +0,009 | +0,00% | 15:17:38 | ||
| India 14J | 7,163 | 7,163 | 7,170 | 7,148 | +0,011 | +0,00% | 15:17:38 | ||
| India 15J | 7,230 | 7,230 | 7,230 | 7,230 | +0,008 | +0,00% | 15:17:38 | ||
| India 19J | 7,221 | 7,221 | 7,221 | 7,221 | +0,005 | +0,00% | 15:17:38 | ||
| India 24J | 7,242 | 7,242 | 7,242 | 7,242 | -0,014 | 0,00% | 15:17:38 | ||
| India 30J | 7,281 | 7,281 | 7,299 | 7,270 | +0,007 | +0,00% | 15:17:38 | ||
| India 40Y | 7,279 | 7,279 | 7,296 | 7,272 | +0,006 | +0,00% | 15:17:38 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 5,908 | 5,816 | 5,816 | 5,816 | +0,092 | +1,58% | 02:20:00 | ||
| Indonesië 3M | 5,898 | 5,768 | 5,812 | 5,768 | +0,130 | +2,25% | 02:20:00 | ||
| Indonesië 6M | 5,867 | 5,800 | 5,823 | 5,800 | +0,067 | +1,16% | 02:20:01 | ||
| Indonesië 1J | 5,956 | 5,983 | 5,983 | 5,947 | -0,028 | -0,46% | 18/07 | ||
| Indonesië 3J | 5,959 | 5,916 | 5,916 | 5,913 | +0,044 | +0,74% | 18/07 | ||
| Indonesië 5J | 5,940 | 5,880 | 5,912 | 5,880 | +0,060 | +1,02% | 18/07 | ||
| Indonesië 10J | 6,294 | 6,212 | 6,214 | 6,202 | +0,082 | +1,32% | 18/07 | ||
| Indonesië 15J | 6,426 | 6,350 | 6,351 | 6,340 | +0,077 | +1,20% | 18/07 | ||
| Indonesië 20J | 6,528 | 6,447 | 6,464 | 6,447 | +0,081 | +1,26% | 18/07 | ||
| Indonesië 25J | 6,922 | 6,819 | 6,825 | 6,816 | +0,103 | +1,51% | 18/07 | ||
| Indonesië 30J | 6,813 | 6,713 | 6,728 | 6,713 | +0,100 | +1,48% | 18/07 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0,118 | -0,100 | -0,100 | -0,125 | -0,018 | -18,00% | 19:05:00 | ||
| Japan 3M | -0,152 | -0,140 | -0,110 | -0,150 | -0,012 | -8,21% | 19:05:00 | ||
| Japan 6M | -0,202 | -0,190 | -0,190 | -0,195 | -0,012 | -6,05% | 19:05:00 | ||
| Japan 9M | -0,152 | -0,140 | -0,110 | -0,140 | -0,012 | -8,21% | 19:05:00 | ||
| Japan 1J | -0,132 | -0,127 | -0,118 | -0,131 | -0,005 | -3,54% | 19:05:01 | ||
| Japan 2J | -0,046 | -0,038 | -0,033 | -0,043 | -0,008 | -19,74% | 19:05:01 | ||
| Japan 3J | -0,037 | -0,034 | -0,023 | -0,035 | -0,003 | -8,82% | 19:05:01 | ||
| Japan 4J | 0,023 | 0,030 | 0,039 | 0,022 | -0,008 | -25,00% | 19:05:02 | ||
| Japan 5J | 0,106 | 0,115 | 0,126 | 0,107 | -0,010 | -8,26% | 19:05:02 | ||
| Japan 6J | 0,191 | 0,204 | 0,211 | 0,194 | -0,013 | -6,13% | 19:05:02 | ||
| Japan 7J | 0,271 | 0,290 | 0,296 | 0,274 | -0,020 | -6,72% | 19:05:02 | ||
| Japan 8J | 0,368 | 0,385 | 0,408 | 0,373 | -0,017 | -4,29% | 19:05:03 | ||
| Japan 9J | 0,426 | 0,441 | 0,451 | 0,431 | -0,015 | -3,40% | 19:05:03 | ||
| Japan 10J | 0,458 | 0,467 | 0,476 | 0,461 | -0,009 | -1,93% | 19:05:03 | ||
| Japan 15J | 0,857 | 0,876 | 0,892 | 0,869 | -0,019 | -2,17% | 19:05:03 | ||
| Japan 20J | 1,098 | 1,108 | 1,128 | 1,101 | -0,010 | -0,90% | 19:05:04 | ||
| Japan 30J | 1,362 | 1,396 | 1,412 | 1,389 | -0,034 | -2,40% | 19:05:04 | ||
| Japan 40J | 1,505 | 1,555 | 1,581 | 1,549 | -0,050 | -3,22% | 19:05:04 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 15,931 | 16,201 | 16,201 | 15,900 | -0,271 | -1,67% | 19:25:02 | ||
| Kazakhstan 3M | 15,438 | 15,315 | 15,900 | 15,315 | +0,123 | +0,80% | 19:25:01 | ||
| Kazakhstan 6M | 15,422 | 14,548 | 15,900 | 14,548 | +0,873 | +6,00% | 19:25:12 | ||
| Kazakhstan 1Y | 14,757 | 15,946 | 15,946 | 15,757 | -1,189 | -7,46% | 19:25:01 | ||
| Kazakhstan 2Y | 14,408 | 15,972 | 15,972 | 15,408 | -1,564 | -9,79% | 19:25:01 | ||
| Kazakhstan 3Y | 14,320 | 15,070 | 15,070 | 15,070 | -0,750 | -4,98% | 19:25:01 | ||
| Kazakhstan 4Y | 13,879 | 13,989 | 14,879 | 13,989 | -0,110 | -0,79% | 19:25:01 | ||
| Kazakhstan 5Y | 13,376 | 13,794 | 14,376 | 13,794 | -0,418 | -3,03% | 19:25:02 | ||
| Kazakhstan 6Y | 13,000 | 14,003 | 14,003 | 14,000 | -1,003 | -7,16% | 19:25:02 | ||
| Kazakhstan 7Y | 12,862 | 13,546 | 13,996 | 13,546 | -0,684 | -5,05% | 19:25:03 | ||
| Kazakhstan 8Y | 12,542 | 13,899 | 13,998 | 13,542 | -1,357 | -9,76% | 19:25:11 | ||
| Kazakhstan 9Y | 12,500 | 13,696 | 13,996 | 13,500 | -1,196 | -8,73% | 19:25:01 | ||
| Kazakhstan 10Y | 12,000 | 13,000 | 13,000 | 13,000 | -1,000 | -7,69% | 19:25:02 | ||
| Kazakhstan 15Y | 11,778 | 12,778 | 12,778 | 12,778 | -1,000 | -7,83% | 19:25:02 | ||
| Kazakhstan 25Y | 11,500 | 12,500 | 12,500 | 12,500 | -1,000 | -8,00% | 19:25:02 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 2,810 | 2,810 | 2,810 | 2,810 | +0,000 | +0,00% | 10:35:16 | ||
| Maleisië 3M | 2,940 | 2,940 | 2,940 | 2,940 | +0,000 | +0,00% | 10:35:16 | ||
| Maleisië 7M | 3,050 | 3,050 | 3,050 | 3,050 | +0,000 | +0,00% | 10:35:16 | ||
| Maleisië 1J | 3,150 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 10:35:16 | ||
| Maleisië 3J | 3,399 | 3,395 | 3,395 | 3,380 | +0,005 | +0,13% | 18/07 | ||
| Maleisië 5J | 3,631 | 3,613 | 3,613 | 3,610 | +0,018 | +0,50% | 18/07 | ||
| Maleisië 7J | 3,737 | 3,714 | 3,720 | 3,713 | +0,023 | +0,62% | 18/07 | ||
| Maleisië 10J | 3,858 | 3,831 | 3,831 | 3,831 | +0,027 | +0,70% | 18/07 | ||
| Maleisië 15J | 4,017 | 3,965 | 3,986 | 3,965 | +0,053 | +1,32% | 18/07 | ||
| Maleisië 20J | 4,176 | 4,144 | 4,144 | 4,144 | +0,032 | +0,77% | 18/07 | ||
| Maleisië 30J | 4,214 | 4,162 | 4,179 | 4,162 | +0,052 | +1,25% | 18/07 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 20:06:19 | ||
| Nieuw-Zeeland 2M | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 20:06:06 | ||
| Nieuw-Zeeland 3M | 5,680 | 5,680 | 5,680 | 5,680 | 0,000 | 0,00% | 20:04:24 | ||
| Nieuw-Zeeland 4M | 5,720 | 5,720 | 5,720 | 5,720 | +0,000 | +0,00% | 20:04:02 | ||
| Nieuw-Zeeland 5M | 5,760 | 5,760 | 5,760 | 5,760 | 0,000 | 0,00% | 20:03:51 | ||
| Nieuw-Zeeland 6M | 5,800 | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 20:03:39 | ||
| Nieuw-Zeeland 1J | 5,650 | 5,610 | 5,658 | 5,610 | +0,040 | +0,71% | 07:00:00 | ||
| Nieuw-Zeeland 2J | 5,317 | 5,215 | 5,273 | 5,270 | +0,102 | +1,96% | 22:31:05 | ||
| Nieuw-Zeeland 5J | 4,652 | 4,620 | 4,623 | 4,620 | +0,032 | +0,68% | 22:31:05 | ||
| Nieuw-Zeeland 7J | 4,626 | 4,568 | 4,598 | 4,595 | +0,058 | +1,26% | 22:31:06 | ||
| Nieuw-Zeeland 10J | 4,558 | 4,520 | 4,533 | 4,518 | +0,039 | +0,85% | 22:31:08 | ||
| Nieuw-Zeeland 15J | 4,725 | 4,693 | 4,695 | 4,686 | +0,032 | +0,67% | 22:31:08 | ||
| Nieuw-Zeeland 20J | 4,806 | 4,773 | 4,775 | 4,763 | +0,034 | +0,70% | 22:31:07 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 19,782 | 18,967 | 19,782 | 19,782 | +0,816 | +4,30% | 14:55:03 | ||
| Pakistan 5J | 16,699 | 16,132 | 16,699 | 16,699 | +0,568 | +3,52% | 14:55:03 | ||
| Pakistan 10J | 15,946 | 15,412 | 15,946 | 15,946 | +0,535 | +3,47% | 14:55:04 | ||
| Pakistan 14J | 15,770 | 15,271 | 15,770 | 15,770 | +0,499 | +3,27% | 14:55:04 | ||
| Pakistan 20J | 15,772 | 15,270 | 15,270 | 15,270 | +0,502 | +3,29% | 14:55:03 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4,199 | 4,146 | 4,146 | 4,146 | +0,053 | +1,27% | 10:50:05 | ||
| Singapore 3M | 4,139 | 4,101 | 4,101 | 4,101 | +0,038 | +0,93% | 10:50:05 | ||
| Singapore 6M | 3,875 | 3,861 | 3,861 | 3,861 | +0,014 | +0,35% | 10:50:05 | ||
| Singapore 1J | 3,691 | 3,700 | 3,700 | 3,700 | -0,009 | -0,24% | 10:50:05 | ||
| Singapore 2J | 3,445 | 3,428 | 3,468 | 3,417 | +0,018 | +0,51% | 11:45:03 | ||
| Singapore 5J | 3,021 | 3,012 | 3,054 | 2,984 | 0,009 | 0,30% | 11:45:02 | ||
| Singapore 10J | 2,954 | 2,946 | 3,007 | 2,927 | 0,009 | 0,29% | 11:45:02 | ||
| Singapore 15J | 2,788 | 2,785 | 2,826 | 2,706 | 0,003 | 0,11% | 11:45:02 | ||
| Singapore 20J | 2,680 | 2,675 | 2,725 | 2,625 | 0,005 | 0,17% | 11:45:02 | ||
| Singapore 30J | 2,445 | 2,446 | 2,489 | 2,409 | -0,001 | -0,04% | 11:45:02 | ||
| Singapore 50Y | 2,476 | 2,475 | 2,513 | 2,475 | 0,001 | 0,02% | 11:45:02 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 21,000 | 20,000 | 21,000 | 20,000 | +1,000 | +5,00% | 09:23:43 | ||
| Sri Lanka 6M | 18,500 | 17,500 | 18,500 | 17,500 | +1,000 | +5,71% | 09:23:43 | ||
| Sri Lanka 1J | 16,788 | 17,401 | 17,072 | 17,072 | -0,613 | -3,52% | 14:55:05 | ||
| Sri Lanka 2J | 15,990 | 15,871 | 16,111 | 16,111 | +0,119 | +0,75% | 14:55:03 | ||
| Sri Lanka 3J | 15,644 | 15,663 | 15,733 | 15,733 | -0,019 | -0,12% | 14:55:05 | ||
| Sri Lanka 4J | 15,668 | 15,472 | 16,000 | 15,722 | +0,197 | +1,27% | 14:55:04 | ||
| Sri Lanka 5J | 15,333 | 15,250 | 15,280 | 15,280 | +0,084 | +0,55% | 14:55:01 | ||
| Sri Lanka 6J | 15,137 | 15,170 | 15,130 | 15,130 | -0,034 | -0,22% | 14:55:03 | ||
| Sri Lanka 7J | 14,903 | 15,339 | 14,919 | 14,919 | -0,436 | -2,84% | 14:55:02 | ||
| Sri Lanka 8J | 14,748 | 15,130 | 14,900 | 14,900 | -0,382 | -2,52% | 14:55:03 | ||
| Sri Lanka 9J | 14,311 | 14,900 | 14,500 | 14,500 | -0,589 | -3,95% | 14:55:04 | ||
| Sri Lanka 10J | 13,921 | 14,440 | 14,360 | 14,360 | -0,519 | -3,59% | 14:55:01 | ||
| Sri Lanka 15J | 13,439 | 13,789 | 13,949 | 13,949 | -0,350 | -2,54% | 09:11:09 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 0,975 | 1,000 | 0,975 | 0,975 | 0,000 | 0,00% | 14:55:04 | ||
| Taiwan 5J | 1,061 | 1,086 | 1,100 | 1,086 | -0,025 | -2,30% | 14:55:04 | ||
| Taiwan 10J | 1,130 | 1,155 | 1,164 | 1,155 | -0,025 | -2,16% | 14:55:05 | ||
| Taiwan 20J | 1,365 | 1,390 | 1,390 | 1,390 | -0,025 | -1,80% | 14:55:04 | ||
| Taiwan 30J | 1,555 | 1,580 | 1,580 | 1,580 | -0,025 | -1,58% | 14:55:04 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,072 | 2,110 | 2,072 | 2,072 | 0,000 | 0,00% | 17/07 | ||
| Thailand 2J | 2,171 | 2,200 | 2,171 | 2,171 | 0,000 | 0,00% | 17/07 | ||
| Thailand 3J | 2,400 | 2,370 | 2,400 | 2,400 | +0,030 | +1,27% | 17/07 | ||
| Thailand 4Y | 2,267 | 2,300 | 2,267 | 2,267 | 0,000 | 0,00% | 17/07 | ||
| Thailand 5J | 2,338 | 2,360 | 2,338 | 2,338 | 0,000 | 0,00% | 17/07 | ||
| Thailand 7J | 2,405 | 2,430 | 2,405 | 2,405 | 0,000 | 0,00% | 17/07 | ||
| Thailand 10J | 2,500 | 2,530 | 2,500 | 2,500 | 0,000 | 0,00% | 17/07 | ||
| Thailand 12J | 2,718 | 2,760 | 2,718 | 2,718 | 0,000 | 0,00% | 17/07 | ||
| Thailand 14J | 2,789 | 2,830 | 2,789 | 2,789 | 0,000 | 0,00% | 17/07 | ||
| Thailand 15J | 2,845 | 2,860 | 2,845 | 2,845 | 0,000 | 0,00% | 17/07 | ||
| Thailand 16J | 3,012 | 3,060 | 3,012 | 3,012 | 0,000 | 0,00% | 17/07 | ||
| Thailand 20J | 2,967 | 2,990 | 2,967 | 2,967 | 0,000 | 0,00% | 17/07 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 1,895 | 1,995 | 2,027 | 1,995 | -0,100 | -5,01% | 07:19:37 | ||
| Vietnam 2J | 1,945 | 1,995 | 2,027 | 1,995 | -0,050 | -2,51% | 07:19:39 | ||
| Vietnam 3J | 1,943 | 2,043 | 2,072 | 2,043 | -0,100 | -4,89% | 07:19:38 | ||
| Vietnam 5J | 2,105 | 2,155 | 2,161 | 2,155 | -0,050 | -2,32% | 07:19:38 | ||
| Vietnam 7J | 2,323 | 2,373 | 2,385 | 2,373 | -0,050 | -2,11% | 07:19:39 | ||
| Vietnam 10J | 2,553 | 2,603 | 2,657 | 2,603 | -0,050 | -1,92% | 07:19:39 | ||
| Vietnam 15Y | 2,814 | 2,854 | 2,868 | 2,854 | -0,040 | -1,40% | 15:42:18 | ||
| Vietnam 20Y | 3,241 | 3,281 | 3,282 | 3,281 | -0,040 | -1,22% | 07:19:39 | ||
| Vietnam 30Y | 3,366 | 3,406 | 3,406 | 3,406 | -0,040 | -1,17% | 15:42:18 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,531 | 3,531 | 3,532 | 3,530 | -0,030 | 0,00% | 16:54:25 | ||
| Zuid-Korea 2J | 3,605 | 3,605 | 3,643 | 3,599 | -0,032 | 0,00% | 08:35:54 | ||
| Zuid-Korea 3J | 3,542 | 3,542 | 3,601 | 3,542 | -0,052 | 0,00% | 08:49:47 | ||
| Zuid-Korea 4J | 3,550 | 3,550 | 3,550 | 3,550 | -0,070 | 0,00% | 16:54:25 | ||
| Zuid-Korea 5J | 3,540 | 3,540 | 3,602 | 3,540 | -0,068 | 0,00% | 08:48:57 | ||
| Zuid-Korea 10J | 3,570 | 3,570 | 3,641 | 3,566 | -0,081 | 0,00% | 08:49:32 | ||
| Zuid-Korea 20J | 3,589 | 3,589 | 3,622 | 3,586 | -0,057 | 0,00% | 08:49:41 | ||
| Zuid-Korea 30J | 3,578 | 3,578 | 3,616 | 3,573 | -0,056 | 0,00% | 08:49:44 | ||
| Zuid-Korea 50J | 3,565 | 3,565 | 3,565 | 3,557 | -0,040 | 0,00% | 16:54:25 |