Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 4,284 | 4,231 | 4,298 | 4,040 | +0,053 | +1,25% | 12:09:44 | ||
Australië 2J | 4,147 | 4,080 | 4,155 | 3,752 | +0,067 | +1,64% | 12:08:37 | ||
Australië 3J | 4,098 | 4,038 | 4,108 | 3,694 | +0,060 | +1,49% | 12:08:37 | ||
Australië 4J | 4,113 | 4,041 | 4,121 | 3,686 | +0,072 | +1,78% | 12:11:20 | ||
Australië 5J | 4,166 | 4,091 | 4,174 | 3,735 | +0,075 | +1,83% | 12:11:20 | ||
Australië 6J | 4,255 | 4,169 | 4,264 | 3,848 | +0,086 | +2,06% | 12:11:21 | ||
Australië 7J | 4,305 | 4,218 | 4,313 | 3,901 | +0,087 | +2,06% | 12:11:22 | ||
Australië 8J | 4,419 | 4,327 | 4,428 | 4,022 | +0,092 | +2,13% | 12:11:23 | ||
Australië 9J | 4,443 | 4,360 | 4,465 | 4,073 | +0,083 | +1,90% | 12:11:21 | ||
Australië 10J | 4,496 | 4,400 | 4,509 | 4,084 | +0,096 | +2,18% | 12:11:20 | ||
Australië 12J | 4,544 | 4,448 | 4,554 | 4,166 | +0,096 | +2,16% | 12:05:06 | ||
Australië 15J | 4,696 | 4,596 | 4,706 | 4,330 | +0,100 | +2,18% | 12:05:00 | ||
Australië 20J | 4,803 | 4,753 | 4,813 | 4,501 | +0,050 | +1,05% | 24/04 | ||
Australië 30J | 4,786 | 4,738 | 4,796 | 4,488 | +0,048 | +1,01% | 24/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,855 | 11,380 | 11,380 | 11,350 | +0,475 | +4,17% | 07:25:35 | ||
Bangladesh 6M | 11,735 | 11,430 | 11,430 | 11,400 | +0,305 | +2,67% | 07:25:34 | ||
Bangladesh 1J | 11,515 | 11,530 | 11,530 | 11,500 | +-0,015 | +-0,13% | 07:25:34 | ||
Bangladesh 2J | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 07:25:34 | ||
Bangladesh 5J | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 07:25:35 | ||
Bangladesh 10J | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 07:25:34 | ||
Bangladesh 15J | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 07:25:35 | ||
Bangladesh 20J | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 07:25:34 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,553 | 1,660 | 1,698 | 1,559 | -0,107 | -6,45% | 11:05:18 | ||
China 2J | 1,816 | 1,834 | 1,858 | 1,828 | -0,018 | -0,98% | 11:30:05 | ||
China 3J | 1,929 | 1,909 | 1,959 | 1,891 | +0,021 | +1,07% | 11:01:27 | ||
China 5J | 2,083 | 2,105 | 2,141 | 2,091 | -0,022 | -1,05% | 11:34:23 | ||
China 7J | 2,224 | 2,252 | 2,277 | 2,230 | -0,028 | -1,24% | 11:56:06 | ||
China 10J | 2,274 | 2,275 | 2,323 | 2,261 | -0,001 | -0,02% | 12:00:41 | ||
China 15J | 2,212 | 2,208 | 2,250 | 2,222 | +0,004 | +0,18% | 07:33:14 | ||
China 20J | 2,588 | 2,567 | 2,610 | 2,575 | +0,021 | +0,82% | 11:00:26 | ||
China 30J | 2,487 | 2,441 | 2,501 | 2,452 | +0,046 | +1,88% | 11:58:22 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 5,911 | 5,800 | 5,802 | 5,800 | +0,112 | +1,92% | 11:18:19 | ||
Filipijnen 3M | 5,992 | 5,925 | 5,925 | 5,912 | +0,068 | +1,14% | 11:18:21 | ||
Filipijnen 6M | 6,065 | 5,999 | 6,023 | 5,999 | +0,067 | +1,11% | 11:18:21 | ||
Filipijnen 1J | 6,056 | 6,094 | 6,101 | 6,094 | -0,038 | -0,62% | 11:18:22 | ||
Filipijnen 2J | 6,358 | 6,299 | 6,310 | 6,299 | +0,059 | +0,94% | 11:18:13 | ||
Filipijnen 3J | 6,596 | 6,506 | 6,541 | 6,506 | +0,091 | +1,39% | 11:18:19 | ||
Filipijnen 4J | 6,595 | 6,534 | 6,540 | 6,534 | +0,062 | +0,94% | 11:18:14 | ||
Filipijnen 5J | 6,648 | 6,550 | 6,591 | 6,550 | +0,098 | +1,50% | 11:18:14 | ||
Filipijnen 7J | 6,931 | 6,862 | 6,862 | 6,850 | +0,069 | +1,01% | 11:18:14 | ||
Filipijnen 10J | 6,982 | 6,850 | 6,914 | 6,850 | +0,132 | +1,93% | 11:18:21 | ||
Filipijnen 20J | 7,079 | 6,993 | 6,998 | 6,993 | +0,086 | +1,23% | 11:18:21 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 3,687 | 3,496 | 3,652 | 3,530 | +0,191 | +5,46% | 12:11:00 | ||
Hongkong 1M | 4,074 | 3,932 | 4,080 | 3,928 | +0,142 | +3,60% | 12:11:08 | ||
Hongkong 3M | 4,165 | 4,101 | 4,160 | 4,101 | +0,064 | +1,56% | 12:10:40 | ||
Hongkong 6M | 4,153 | 4,101 | 4,160 | 4,100 | +0,052 | +1,26% | 12:10:42 | ||
Hongkong 9M | 4,072 | 4,049 | 4,080 | 4,050 | +0,023 | +0,57% | 12:10:50 | ||
Hongkong 1J | 4,053 | 4,000 | 4,080 | 4,001 | +0,053 | +1,33% | 12:11:07 | ||
Hongkong 2J | 3,909 | 3,930 | 3,971 | 3,930 | -0,021 | -0,52% | 12:11:02 | ||
Hongkong 3J | 3,710 | 3,750 | 3,782 | 3,750 | -0,040 | -1,07% | 10:57:22 | ||
Hongkong 5J | 3,623 | 3,640 | 3,675 | 3,640 | -0,017 | -0,47% | 10:57:25 | ||
Hongkong 7J | 3,658 | 3,642 | 3,697 | 3,642 | +0,016 | +0,44% | 10:57:26 | ||
Hongkong 10J | 3,925 | 3,933 | 3,985 | 3,933 | -0,008 | -0,20% | 10:57:24 | ||
Hongkong 15J | 4,298 | 4,274 | 4,345 | 4,274 | +0,024 | +0,55% | 10:57:28 | ||
Hong Kong 20Y | 4,349 | 4,330 | 4,421 | 4,330 | +0,019 | +0,44% | 10:57:23 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6,930 | 6,880 | 6,960 | 6,920 | +0,050 | +0,73% | 11:23:07 | ||
India 6M | 7,040 | 7,030 | 7,060 | 7,040 | +0,010 | +0,14% | 11:23:07 | ||
India 1J | 7,050 | 7,050 | 7,050 | 7,050 | 0,000 | 0,00% | 24/04 | ||
India 2J | 7,150 | 7,139 | 7,179 | 7,145 | +0,011 | +0,15% | 12:04:18 | ||
India 3J | 7,197 | 7,186 | 7,213 | 7,195 | +0,011 | +0,15% | 12:11:15 | ||
India 4J | 7,206 | 7,191 | 7,251 | 7,206 | +0,015 | +0,21% | 12:03:17 | ||
India 5J | 7,189 | 7,189 | 7,189 | 7,189 | +0,000 | +0,00% | 24/04 | ||
India 6J | 7,215 | 7,200 | 7,243 | 7,215 | +0,016 | +0,21% | 12:06:18 | ||
India 7J | 7,155 | 7,145 | 7,170 | 7,154 | +0,010 | +0,14% | 12:10:15 | ||
India 8J | 7,222 | 7,198 | 7,246 | 7,222 | +0,024 | +0,33% | 12:07:16 | ||
India 9J | 7,223 | 7,210 | 7,258 | 7,223 | +0,013 | +0,18% | 12:06:17 | ||
India 10J | 7,196 | 7,186 | 7,205 | 7,188 | +0,011 | +0,14% | 12:11:14 | ||
India 11J | 7,235 | 7,167 | 7,235 | 7,235 | +0,068 | +0,95% | 10:51:14 | ||
India 12J | 7,243 | 7,230 | 7,258 | 7,242 | +0,012 | +0,18% | 12:11:15 | ||
India 13J | 7,274 | 7,241 | 7,274 | 7,274 | +0,032 | +0,46% | 09:49:14 | ||
India 14J | 7,232 | 7,222 | 7,240 | 7,228 | +0,010 | +0,14% | 12:10:13 | ||
India 15J | 7,211 | 7,205 | 7,230 | 7,209 | +0,006 | +0,08% | 12:10:13 | ||
India 19J | 7,268 | 7,268 | 7,268 | 7,268 | +0,000 | +0,00% | 24/04 | ||
India 24J | 7,255 | 7,255 | 7,255 | 7,255 | +0,000 | +0,00% | 24/04 | ||
India 30J | 7,248 | 7,248 | 7,248 | 7,248 | +0,000 | +0,00% | 24/04 | ||
India 40Y | 7,298 | 7,282 | 7,317 | 7,293 | +0,016 | +0,22% | 12:02:21 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 5,770 | 5,705 | 6,614 | 5,766 | +0,065 | +1,14% | 08:04:11 | ||
Indonesië 3M | 5,929 | 5,819 | 6,406 | 5,904 | +0,110 | +1,89% | 08:04:11 | ||
Indonesië 6M | 6,202 | 6,078 | 6,464 | 5,970 | +0,124 | +2,04% | 08:04:11 | ||
Indonesië 1J | 7,109 | 7,168 | 7,120 | 6,358 | -0,059 | -0,82% | 10:10:22 | ||
Indonesië 3J | 7,060 | 6,984 | 8,115 | 6,162 | +0,076 | +1,09% | 10:24:01 | ||
Indonesië 5J | 7,175 | 7,029 | 7,187 | 6,495 | +0,146 | +2,08% | 11:18:52 | ||
Indonesië 10J | 7,194 | 7,078 | 7,201 | 6,647 | +0,116 | +1,64% | 11:18:36 | ||
Indonesië 15J | 7,234 | 7,113 | 7,236 | 6,799 | +0,121 | +1,70% | 10:46:14 | ||
Indonesië 20J | 7,187 | 7,054 | 7,289 | 6,841 | +0,133 | +1,89% | 09:58:39 | ||
Indonesië 25J | 7,123 | 7,037 | 7,194 | 6,870 | +0,086 | +1,22% | 04:03:45 | ||
Indonesië 30J | 7,079 | 6,977 | 7,151 | 6,912 | +0,102 | +1,46% | 04:04:12 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0,009 | -0,004 | 0,010 | -0,099 | -0,005 | -125,00% | 02:42:45 | ||
Japan 3M | 0,020 | 0,025 | 0,028 | -0,075 | -0,005 | -20,00% | 09:00:06 | ||
Japan 6M | 0,026 | 0,028 | 0,064 | -0,060 | -0,002 | -7,14% | 09:00:06 | ||
Japan 9M | 0,063 | 0,068 | 0,088 | 0,020 | -0,012 | -16,00% | 05:45:47 | ||
Japan 1J | 0,100 | 0,102 | 0,114 | 0,032 | -0,002 | -1,96% | 09:59:31 | ||
Japan 2J | 0,300 | 0,302 | 0,303 | 0,168 | -0,002 | -0,66% | 09:51:41 | ||
Japan 3J | 0,329 | 0,330 | 0,338 | 0,187 | -0,001 | -0,30% | 09:58:58 | ||
Japan 4J | 0,412 | 0,413 | 0,414 | 0,277 | -0,001 | -0,24% | 09:59:10 | ||
Japan 5J | 0,499 | 0,498 | 0,499 | 0,342 | +0,001 | +0,20% | 09:59:49 | ||
Japan 6J | 0,561 | 0,565 | 0,561 | 0,388 | -0,004 | -0,71% | 09:59:48 | ||
Japan 7J | 0,656 | 0,663 | 0,657 | 0,466 | -0,007 | -1,06% | 09:59:21 | ||
Japan 8J | 0,745 | 0,760 | 0,748 | 0,558 | -0,015 | -1,97% | 09:58:05 | ||
Japan 9J | 0,824 | 0,836 | 0,825 | 0,640 | -0,012 | -1,44% | 09:58:45 | ||
Japan 10J | 0,893 | 0,895 | 0,894 | 0,696 | -0,002 | -0,22% | 09:58:55 | ||
Japan 15J | 1,349 | 1,446 | 1,349 | 1,136 | -0,097 | -6,71% | 09:59:37 | ||
Japan 20J | 1,662 | 1,661 | 1,668 | 1,437 | +0,001 | +0,06% | 09:59:37 | ||
Japan 30J | 1,934 | 1,951 | 1,947 | 1,737 | -0,017 | -0,87% | 09:58:06 | ||
Japan 40J | 2,074 | 2,292 | 2,111 | 1,871 | -0,218 | -9,51% | 09:58:04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,130 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 04:06:42 | ||
Maleisië 3M | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 04:06:39 | ||
Maleisië 7M | 3,220 | 3,220 | 3,220 | 3,220 | 0,000 | 0,00% | 04:06:43 | ||
Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:06:40 | ||
Maleisië 3J | 3,662 | 3,611 | 3,662 | 3,490 | +0,051 | +1,41% | 11:52:00 | ||
Maleisië 5J | 3,813 | 3,775 | 3,818 | 3,581 | +0,038 | +1,01% | 11:12:06 | ||
Maleisië 7J | 3,934 | 3,900 | 3,934 | 3,769 | +0,034 | +0,87% | 10:42:04 | ||
Maleisië 10J | 4,032 | 3,981 | 4,032 | 3,879 | +0,051 | +1,28% | 11:42:04 | ||
Maleisië 15J | 4,123 | 4,090 | 4,123 | 3,986 | +0,000 | +0,00% | 24/04 | ||
Maleisië 20J | 4,216 | 4,179 | 4,241 | 4,134 | +0,037 | +0,89% | 11:32:04 | ||
Maleisië 30J | 4,317 | 4,270 | 4,319 | 4,195 | +0,047 | +1,10% | 08:21:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,640 | 0,000 | 0,00% | 24/04 | ||
Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 24/04 | ||
Nieuw-Zeeland 3M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 24/04 | ||
Nieuw-Zeeland 4M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 23/04 | ||
Nieuw-Zeeland 5M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 23/04 | ||
Nieuw-Zeeland 6M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 24/04 | ||
Nieuw-Zeeland 1J | 5,410 | 5,408 | 5,420 | 5,405 | +0,002 | +0,04% | 24/04 | ||
Nieuw-Zeeland 2J | 4,986 | 4,950 | 4,985 | 4,920 | +0,037 | +0,74% | 24/04 | ||
Nieuw-Zeeland 5J | 4,780 | 4,750 | 4,780 | 4,713 | +0,031 | +0,64% | 24/04 | ||
Nieuw-Zeeland 7J | 4,810 | 4,778 | 4,810 | 4,740 | +0,032 | +0,66% | 24/04 | ||
Nieuw-Zeeland 10J | 4,981 | 4,945 | 4,990 | 4,913 | +0,036 | +0,72% | 24/04 | ||
Nieuw-Zeeland 15J | 5,135 | 5,095 | 5,140 | 5,063 | +0,040 | +0,78% | 24/04 | ||
Nieuw-Zeeland 20J | 5,253 | 5,210 | 5,255 | 5,178 | +0,043 | +0,82% | 24/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 17,198 | 16,660 | 16,566 | 16,566 | +0,539 | +3,23% | 07:13:41 | ||
Pakistan 5J | 15,800 | 15,321 | 15,301 | 15,301 | +0,479 | +3,13% | 07:13:41 | ||
Pakistan 10J | 14,601 | 14,177 | 14,154 | 14,154 | +0,424 | +2,99% | 07:13:41 | ||
Pakistan 14J | 14,500 | 14,099 | 14,084 | 14,084 | +0,401 | +2,85% | 07:13:41 | ||
Pakistan 20J | 14,476 | 14,077 | 14,064 | 14,064 | +0,399 | +2,83% | 07:13:41 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3,994 | 3,949 | 3,949 | 3,949 | +0,046 | +1,15% | 10:47:34 | ||
Singapore 3M | 3,945 | 3,911 | 3,911 | 3,911 | +0,034 | +0,87% | 10:47:34 | ||
Singapore 6M | 3,750 | 3,749 | 3,740 | 3,740 | +0,002 | +0,04% | 10:47:34 | ||
Singapore 1J | 3,545 | 3,570 | 3,569 | 3,569 | -0,025 | -0,70% | 10:47:34 | ||
Singapore 2J | 3,477 | 3,468 | 3,515 | 3,454 | +0,009 | +0,25% | 10:50:01 | ||
Singapore 5J | 3,342 | 3,327 | 3,336 | 3,321 | +0,015 | +0,44% | 11:38:09 | ||
Singapore 10J | 3,434 | 3,387 | 3,425 | 3,400 | +0,048 | +1,40% | 10:50:02 | ||
Singapore 15J | 3,386 | 3,362 | 3,390 | 3,363 | +0,025 | +0,73% | 11:38:26 | ||
Singapore 20J | 3,358 | 3,313 | 3,381 | 3,350 | +0,045 | +1,34% | 10:50:01 | ||
Singapore 30J | 3,277 | 3,261 | 3,297 | 3,261 | +0,016 | +0,49% | 11:38:47 | ||
Singapore 50Y | 3,246 | 3,225 | 3,259 | 3,235 | +0,021 | +0,65% | 10:50:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,900 | 10,000 | 9,900 | 9,900 | -0,100 | -1,00% | 11:56:59 | ||
Sri Lanka 6M | 10,000 | 10,200 | 10,000 | 10,000 | -0,200 | -1,96% | 11:56:59 | ||
Sri Lanka 1J | 10,655 | 10,590 | 10,590 | 10,590 | +0,065 | +0,61% | 10:36:58 | ||
Sri Lanka 2J | 11,611 | 11,405 | 11,400 | 11,350 | +0,206 | +1,80% | 10:36:58 | ||
Sri Lanka 3J | 12,160 | 11,924 | 11,910 | 11,800 | +0,235 | +1,98% | 10:36:57 | ||
Sri Lanka 4J | 12,530 | 12,257 | 12,261 | 12,250 | +0,273 | +2,22% | 10:36:57 | ||
Sri Lanka 5J | 12,535 | 12,268 | 12,263 | 12,250 | +0,268 | +2,18% | 10:36:58 | ||
Sri Lanka 6J | 12,772 | 12,552 | 12,548 | 12,400 | +0,220 | +1,75% | 10:36:57 | ||
Sri Lanka 7J | 12,773 | 12,576 | 12,578 | 12,500 | +0,197 | +1,57% | 10:36:57 | ||
Sri Lanka 8J | 13,083 | 12,843 | 12,841 | 12,841 | +0,240 | +1,87% | 10:36:57 | ||
Sri Lanka 9J | 13,164 | 12,951 | 12,953 | 12,953 | +0,213 | +1,64% | 10:36:57 | ||
Sri Lanka 10J | 13,447 | 13,302 | 13,304 | 13,304 | +0,145 | +1,09% | 10:36:57 | ||
Sri Lanka 15J | 13,514 | 13,376 | 13,514 | 13,514 | +0,000 | +0,00% | 02:23:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,395 | 1,440 | 1,440 | 1,420 | -0,045 | -3,13% | 11:08:04 | ||
Taiwan 5J | 1,550 | 1,575 | 1,575 | 1,575 | -0,025 | -1,59% | 08:54:48 | ||
Taiwan 10J | 1,675 | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 20J | 1,765 | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 30J | 1,915 | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 02:23:04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3J | 2,430 | 2,400 | 2,430 | 2,400 | +0,030 | +1,25% | 24/04 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5J | 2,553 | 2,550 | 2,580 | 2,550 | +0,003 | +0,12% | 11:14:32 | ||
Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10J | 2,769 | 2,760 | 2,800 | 2,740 | +0,009 | +0,33% | 11:14:33 | ||
Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15J | 2,971 | 2,960 | 3,000 | 2,970 | +0,012 | +0,39% | 11:14:35 | ||
Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20J | 3,306 | 3,285 | 3,310 | 3,285 | +0,022 | +0,65% | 11:14:33 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 1,906 | 2,004 | 2,004 | 2,004 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 2J | 1,967 | 2,017 | 2,017 | 2,017 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 3J | 1,998 | 2,049 | 2,048 | 2,048 | -0,051 | -2,49% | 06:10:02 | ||
Vietnam 5J | 2,180 | 2,266 | 2,265 | 2,230 | -0,086 | -3,80% | 06:10:01 | ||
Vietnam 7J | 2,398 | 2,461 | 2,460 | 2,448 | -0,063 | -2,56% | 06:10:01 | ||
Vietnam 10J | 2,853 | 2,921 | 2,921 | 2,903 | -0,068 | -2,33% | 06:10:02 | ||
Vietnam 15Y | 3,091 | 3,145 | 3,145 | 3,131 | -0,054 | -1,72% | 06:10:02 | ||
Vietnam 20Y | 3,153 | 3,194 | 3,194 | 3,193 | -0,041 | -1,28% | 06:10:02 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 02:20:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 3,366 | 3,470 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 2J | 3,533 | 3,511 | 3,551 | 3,313 | +0,022 | +0,63% | 08:49:15 | ||
Zuid-Korea 3J | 3,540 | 3,510 | 3,560 | 3,264 | +0,030 | +0,85% | 08:49:34 | ||
Zuid-Korea 4J | 3,345 | 3,574 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 5J | 3,623 | 3,581 | 3,640 | 3,294 | +0,042 | +1,17% | 08:49:57 | ||
Zuid-Korea 10J | 3,701 | 3,645 | 3,716 | 3,315 | +0,056 | +1,54% | 08:49:51 | ||
Zuid-Korea 20J | 3,619 | 3,564 | 3,630 | 3,323 | +0,055 | +1,54% | 08:49:25 | ||
Zuid-Korea 30J | 3,526 | 3,469 | 3,533 | 3,235 | +0,057 | +1,64% | 08:49:57 | ||
Zuid-Korea 50J | 3,253 | 3,447 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |