Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 13,997 | 13,304 | 13,304 | 13,304 | +0,693 | +5,21% | 17:03:05 | ||
| Brazilië 6M | 13,217 | 12,775 | 12,770 | 12,770 | +0,442 | +3,46% | 17:03:05 | ||
| Brazilië 9M | 12,443 | 12,210 | 12,220 | 12,220 | +0,233 | +1,90% | 17:03:05 | ||
| Brazilië 1J | 11,682 | 11,620 | 11,650 | 11,650 | +0,062 | +0,53% | 17:03:05 | ||
| Brazilië 2J | 9,974 | 10,380 | 10,445 | 10,445 | -0,407 | -3,92% | 17:03:05 | ||
| Brazilië 3J | 10,245 | 10,240 | 10,305 | 10,240 | +0,000 | +0,00% | 01:03:17 | ||
| Brazilië 5J | 10,567 | 10,550 | 10,590 | 10,590 | +0,017 | +0,16% | 17:03:05 | ||
| Brazilië 8J | 10,663 | 10,635 | 10,690 | 10,690 | +0,028 | +0,26% | 17:03:05 | ||
| Brazilië 10J | 10,731 | 10,695 | 10,750 | 10,750 | +0,036 | +0,33% | 17:03:05 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4,979 | 4,870 | 4,870 | 4,840 | +0,110 | +2,25% | 21:14:25 | ||
| Canada 2M | 5,039 | 4,940 | 4,940 | 4,940 | +0,099 | +2,00% | 16:30:00 | ||
| Canada 3M | 5,104 | 5,020 | 5,020 | 5,020 | +0,084 | +1,67% | 21:14:29 | ||
| Canada 6M | 5,175 | 5,110 | 5,120 | 5,110 | +0,066 | +1,28% | 21:13:24 | ||
| Canada 1J | 5,197 | 5,200 | 5,200 | 5,200 | -0,003 | -0,06% | 16:30:00 | ||
| Canada 2J | 4,689 | 4,649 | 4,675 | 4,593 | +0,040 | +0,86% | 22:30:16 | ||
| Canada 3J | 4,315 | 4,292 | 4,325 | 4,243 | +0,024 | +0,55% | 22:59:02 | ||
| Canada 4J | 4,082 | 4,058 | 4,105 | 3,985 | +0,024 | +0,59% | 22:38:59 | ||
| Canada 5J | 3,777 | 3,759 | 3,801 | 3,700 | +0,019 | +0,49% | 22:38:59 | ||
| Canada 7J | 3,524 | 3,519 | 3,561 | 3,446 | +0,005 | +0,14% | 22:42:15 | ||
| Canada 10J | 3,382 | 3,381 | 3,407 | 3,317 | +0,002 | +0,04% | 22:29:00 | ||
| Canada 20J | 3,378 | 3,402 | 3,423 | 3,347 | -0,025 | -0,72% | 22:57:46 | ||
| Canada 30J | 3,233 | 3,255 | 3,280 | 3,201 | -0,023 | -0,69% | 22:57:46 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 8,720 | 8,720 | 8,720 | 8,720 | +0,000 | +0,00% | 18/07 | ||
| Chili 2J | 7,210 | 7,210 | 7,210 | 7,210 | +0,000 | +0,00% | 18/07 | ||
| Chili 3J | 5,522 | 5,600 | 5,540 | 5,516 | -0,078 | -1,39% | 19:56:25 | ||
| Chile 4Y | 2,810 | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 18/07 | ||
| Chili 4J | 5,340 | 5,340 | 5,340 | 5,340 | 0,000 | 0,00% | 18/07 | ||
| Chili 5J | 5,410 | 5,400 | 5,410 | 5,410 | +0,010 | +0,19% | 19:14:25 | ||
| Chili 8J | 5,348 | 5,290 | 5,348 | 5,310 | +0,058 | +1,10% | 19:31:25 | ||
| Chili 10J | 5,280 | 5,280 | 5,280 | 5,280 | 0,000 | 0,00% | 18/07 | ||
| Chile 20Y | 5,197 | 5,170 | 5,200 | 5,197 | +0,027 | +0,52% | 21:38:25 | ||
| Chile 30Y | 5,150 | 5,150 | 5,150 | 5,150 | 0,000 | 0,00% | 18/07 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,00 | +0,00% | 05/04 | ||
| Colombia 4J | 9,800 | 9,635 | 9,859 | 9,635 | +0,165 | +1,71% | 20:59:32 | ||
| Colombia 5J | 9,795 | 9,763 | 9,850 | 9,792 | +0,032 | +0,33% | 20:59:32 | ||
| Colombia 10J | 10,048 | 10,020 | 10,048 | 9,990 | +0,028 | +0,28% | 20:59:32 | ||
| Colombia 15J | 10,081 | 9,980 | 10,109 | 10,081 | +0,101 | +1,01% | 20:59:32 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11,788 | 11,190 | 11,788 | 11,788 | +0,598 | +5,34% | 18/07 | ||
| Mexico 3M | 11,832 | 11,340 | 11,832 | 11,832 | +0,492 | +4,34% | 18/07 | ||
| Mexico 6M | 11,724 | 11,400 | 11,724 | 11,724 | +0,324 | +2,84% | 18/07 | ||
| Mexico 9M | 11,517 | 11,350 | 11,517 | 11,517 | +0,168 | +1,48% | 18/07 | ||
| Mexico 1J | 11,168 | 11,150 | 11,168 | 11,168 | +0,018 | +0,16% | 18/07 | ||
| Mexico 3J | 9,833 | 9,460 | 9,480 | 9,460 | +0,000 | +0,00% | 04:55:10 | ||
| Mexico 5J | 9,575 | 9,194 | 9,260 | 9,260 | +0,381 | +4,14% | 20:25:06 | ||
| Mexico 7J | 9,056 | 8,734 | 8,767 | 8,767 | +0,322 | +3,69% | 20:25:05 | ||
| Mexico 10J | 9,028 | 8,684 | 8,743 | 8,743 | +0,343 | +3,96% | 20:25:05 | ||
| Mexico 15J | 9,120 | 8,804 | 8,817 | 8,817 | +0,316 | +3,59% | 20:25:05 | ||
| Mexico 20J | 9,148 | 8,834 | 8,837 | 8,837 | +0,313 | +3,55% | 20:25:05 | ||
| Mexico 30J | 9,116 | 8,814 | 8,817 | 8,817 | +0,303 | +3,43% | 20:25:06 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,975 | 5,975 | 5,975 | 5,975 | +0,000 | +0,00% | 01:23:53 | ||
| Peru 5J | 6,161 | 6,161 | 6,161 | 6,161 | +0,000 | +0,00% | 01:23:53 | ||
| Peru 10Y | 6,786 | 6,786 | 6,786 | 6,786 | +0,000 | +0,00% | 01:23:53 | ||
| Peru 15J | 6,830 | 6,830 | 6,830 | 6,830 | +0,000 | +0,00% | 01:23:53 | ||
| Peru 20J | 6,805 | 6,805 | 6,805 | 6,805 | +0,000 | +0,00% | 01:23:53 | ||
| Peru 30J | 6,810 | 6,810 | 6,810 | 6,810 | +0,000 | +0,00% | 01:23:53 |
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 5,273 | 5,289 | 5,314 | 5,273 | -0,016 | -0,30% | 22:59:14 | ||
| U.S. 2M | 5,363 | 5,358 | 5,405 | 5,356 | +0,005 | +0,09% | 17/07 | ||
| Verenigde Staten 3M | 5,420 | 5,412 | 5,452 | 5,409 | +0,008 | +0,14% | 22:07:44 | ||
| U.S. 4M | 5,445 | 5,448 | 5,550 | 5,440 | -0,003 | -0,06% | 17/07 | ||
| Verenigde Staten 6M | 5,491 | 5,486 | 5,526 | 5,478 | +0,005 | +0,09% | 22:55:03 | ||
| Verenigde Staten 1J | 5,327 | 5,322 | 5,366 | 5,302 | +0,005 | +0,10% | 22:58:38 | ||
| Verenigde Staten 2J | 4,770 | 4,753 | 4,783 | 4,694 | +0,017 | +0,36% | 22:59:32 | ||
| Verenigde Staten 3J | 4,345 | 4,339 | 4,365 | 4,272 | +0,006 | +0,13% | 22:59:33 | ||
| Verenigde Staten 5J | 3,986 | 4,000 | 4,017 | 3,929 | -0,014 | -0,36% | 23:00:00 | ||
| Verenigde Staten 7J | 3,874 | 3,900 | 3,910 | 3,831 | -0,026 | -0,67% | 22:59:40 | ||
| Verenigde Staten 10J | 3,752 | 3,789 | 3,797 | 3,727 | -0,037 | -0,97% | 23:00:00 | ||
| U.S. 20Y | 4,031 | 4,077 | 4,083 | 4,018 | -0,046 | -1,12% | 23:00:00 | ||
| Verenigde Staten 30J | 3,843 | 3,901 | 3,906 | 3,832 | -0,058 | -1,48% | 22:59:53 |