Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Laatste kans: Cyber Monday! Bespaar nu op KORTING van 60% benutten
Amerika's Staatsobligaties
Brazilië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 12,688 | 12,018 | 12,026 | 12,004 | +0,670 | +5,58% | 29/11 | ||
| Brazilië 6M | 11,745 | 11,345 | 11,325 | 11,325 | +0,400 | +3,52% | 29/11 | ||
| Brazilië 9M | 11,133 | 10,905 | 10,915 | 10,905 | +0,228 | +2,09% | 29/11 | ||
| Brazilië 1J | 10,574 | 10,574 | 10,590 | 10,574 | -0,001 | 0,00% | 29/11 | ||
| Brazilië 2J | 10,186 | 10,188 | 10,193 | 10,188 | -0,002 | -0,01% | 29/11 | ||
| Brazilië 3J | 10,202 | 10,230 | 10,235 | 10,230 | -0,028 | -0,27% | 29/11 | ||
| Brazilië 5J | 10,575 | 10,600 | 10,600 | 10,600 | -0,025 | -0,23% | 29/11 | ||
| Brazilië 8J | 10,774 | 10,800 | 10,800 | 10,790 | -0,026 | -0,24% | 29/11 | ||
| Brazilië 10J | 10,862 | 10,870 | 10,940 | 10,832 | -0,008 | -0,07% | 00:31:10 |
Canada
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5,155 | 5,040 | 5,040 | 5,040 | +0,115 | +2,28% | 29/11 | ||
| Canada 2M | 5,134 | 5,030 | 5,040 | 5,020 | +0,104 | +2,07% | 29/11 | ||
| Canada 3M | 5,129 | 5,040 | 5,101 | 5,040 | +0,090 | +1,78% | 29/11 | ||
| Canada 6M | 5,066 | 5,010 | 5,040 | 5,010 | +0,056 | +1,12% | 29/11 | ||
| Canada 1J | 4,802 | 4,810 | 4,880 | 4,810 | -0,008 | -0,16% | 29/11 | ||
| Canada 2J | 4,209 | 4,169 | 4,297 | 4,168 | 0,041 | 0,97% | 29/11 | ||
| Canada 3J | 4,040 | 4,004 | 4,101 | 4,003 | 0,036 | 0,89% | 29/11 | ||
| Canada 4J | 3,877 | 3,846 | 3,942 | 3,845 | 0,031 | 0,81% | 29/11 | ||
| Canada 5J | 3,619 | 3,591 | 3,681 | 3,583 | 0,029 | 0,79% | 29/11 | ||
| Canada 7J | 3,539 | 3,518 | 3,579 | 3,509 | 0,021 | 0,58% | 29/11 | ||
| Canada 10J | 3,536 | 3,509 | 3,586 | 3,506 | 0,028 | 0,78% | 29/11 | ||
| Canada 20J | 3,481 | 3,457 | 3,529 | 3,454 | 0,025 | 0,71% | 29/11 | ||
| Canada 30J | 3,360 | 3,337 | 3,397 | 3,334 | 0,023 | 0,69% | 29/11 |
Chili
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 6,400 | 6,400 | 6,400 | 6,400 | -0,110 | 0,00% | 29/11 | ||
| Chili 2J | 5,610 | 5,610 | 5,610 | 5,610 | -0,090 | 0,00% | 29/11 | ||
| Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4Y | 3,030 | 3,130 | 3,030 | 3,030 | -0,100 | -3,19% | 29/11 | ||
| Chili 4J | 5,520 | 5,520 | 5,520 | 5,520 | -0,060 | 0,00% | 29/11 | ||
| Chili 5J | 5,630 | 5,630 | 5,630 | 5,630 | -0,070 | 0,00% | 29/11 | ||
| Chili 8J | 5,650 | 5,650 | 5,650 | 5,650 | -0,070 | 0,00% | 29/11 | ||
| Chili 10J | 5,660 | 5,660 | 5,660 | 5,660 | -0,060 | 0,00% | 29/11 | ||
| Chile 20Y | 5,580 | 5,580 | 5,580 | 5,580 | -0,100 | 0,00% | 29/11 | ||
| Chile 30Y | 5,580 | 5,580 | 5,580 | 5,580 | -0,060 | 0,00% | 29/11 |
Colombia
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
| Colombia 4J | 9,895 | 9,895 | 9,895 | 9,813 | -0,065 | 0,00% | 05:45:29 | ||
| Colombia 5J | 9,899 | 9,899 | 9,899 | 9,800 | -0,061 | 0,00% | 05:45:29 | ||
| Colombia 10J | 10,527 | 10,527 | 10,527 | 10,407 | -0,016 | 0,00% | 05:45:29 | ||
| Colombia 15J | 10,780 | 10,780 | 10,785 | 10,740 | -0,050 | 0,00% | 05:45:29 |
Mexico
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11,635 | 11,050 | 11,050 | 11,050 | +0,585 | +5,29% | 29/11 | ||
| Mexico 3M | 11,801 | 11,310 | 11,310 | 11,310 | +0,491 | +4,34% | 29/11 | ||
| Mexico 6M | 11,750 | 11,410 | 11,410 | 11,410 | +0,340 | +2,98% | 29/11 | ||
| Mexico 9M | 11,528 | 11,370 | 11,370 | 11,370 | +0,158 | +1,39% | 29/11 | ||
| Mexico 1J | 11,329 | 11,320 | 11,320 | 11,320 | 0,009 | 0,08% | 29/11 | ||
| Mexico 3J | 10,019 | 9,664 | 9,715 | 9,664 | +0,355 | +3,67% | 04:00:14 | ||
| Mexico 5J | 9,866 | 9,484 | 9,532 | 9,484 | +0,382 | +4,02% | 04:00:14 | ||
| Mexico 7J | 9,510 | 9,224 | 9,224 | 9,170 | +0,286 | +3,10% | 04:00:11 | ||
| Mexico 10J | 9,571 | 9,254 | 9,300 | 9,232 | +0,318 | +3,43% | 04:00:12 | ||
| Mexico 15J | 9,651 | 9,284 | 9,390 | 9,284 | +0,367 | +3,95% | 04:00:12 | ||
| Mexico 20J | 9,663 | 9,304 | 9,400 | 9,304 | +0,359 | +3,86% | 04:00:12 | ||
| Mexico 30J | 9,642 | 9,314 | 9,400 | 9,304 | +0,329 | +3,53% | 04:00:13 |
Peru
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6,030 | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 00:23:05 | ||
| Peru 5J | 6,055 | 6,055 | 6,055 | 6,055 | 0,000 | 0,00% | 00:23:05 | ||
| Peru 10Y | 7,204 | 7,204 | 7,204 | 7,204 | 0,000 | 0,00% | 00:23:05 | ||
| Peru 15J | 7,352 | 7,352 | 7,352 | 7,352 | 0,000 | 0,00% | 00:23:05 | ||
| Peru 20J | 7,353 | 7,353 | 7,353 | 7,353 | +0,000 | +0,00% | 00:23:05 | ||
| Peru 30J | 7,340 | 7,340 | 7,340 | 7,340 | 0,000 | 0,00% | 00:23:05 |
Verenigde Staten
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 5,411 | 5,391 | 5,411 | 5,404 | +0,020 | +0,37% | 07:59:00 | ||
| U.S. 2M | 5,406 | 5,409 | 5,452 | 5,403 | -0,003 | -0,06% | 29/11 | ||
| Verenigde Staten 3M | 5,432 | 5,404 | 5,432 | 5,417 | +0,028 | +0,52% | 07:59:00 | ||
| U.S. 4M | 5,426 | 5,436 | 5,452 | 5,414 | -0,010 | -0,18% | 29/11 | ||
| Verenigde Staten 6M | 5,421 | 5,408 | 5,435 | 5,421 | +0,013 | +0,23% | 07:59:00 | ||
| Verenigde Staten 1J | 5,140 | 5,115 | 5,140 | 5,126 | +0,025 | +0,48% | 02:59:55 | ||
| Verenigde Staten 2J | 4,655 | 4,648 | 4,662 | 4,643 | +0,007 | +0,16% | 07:59:04 | ||
| Verenigde Staten 3J | 4,411 | 4,405 | 4,419 | 4,397 | +0,006 | +0,13% | 08:00:00 | ||
| Verenigde Staten 5J | 4,230 | 4,219 | 4,240 | 4,204 | +0,011 | +0,25% | 08:00:00 | ||
| Verenigde Staten 7J | 4,301 | 4,290 | 4,311 | 4,271 | +0,011 | +0,25% | 07:59:56 | ||
| Verenigde Staten 10J | 4,273 | 4,266 | 4,284 | 4,244 | +0,007 | +0,16% | 08:04:00 | ||
| U.S. 20Y | 4,633 | 4,629 | 4,645 | 4,604 | +0,004 | +0,08% | 07:59:39 | ||
| Verenigde Staten 30J | 4,455 | 4,451 | 4,466 | 4,428 | +0,004 | +0,10% | 08:00:00 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.