Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
⏰ Reageer sneller op de markt met realtime nieuws op maat. Aan de Slag
Dennis Dennis
Lid Sinds: Jul 23, 2020
- Informatie
- Feedback
- Sentimenten
Dennis Dennis Aandelen Sentimenten
| Startdatum | Naam | Call | Openingskoers | Eind Datum | +/- % |
|---|---|---|---|---|---|
| 01-11-22 | Akerna | 44.800 | 28-11-22 @ 0.915 | -97.96% | |
| 13-10-22 | Nio A ADR | 12.71 | 04-11-22 @ 11.67 | -8.18% | |
| 18-08-22 | Nio A ADR | 19.85 | 09-09-22 @ 19.16 | -3.48% | |
| 21-06-22 | Akerna | 0.362 | 15-07-22 @ 0.170 | -53.04% | |
| 01-06-22 | Nio A ADR | 18.61 | 24-06-22 @ 24.08 | +29.39% | |
| 02-05-22 | Nio A ADR | 17.32 | 30-05-22 @ 16.57 | -4.33% | |
| 02-05-22 | Akerna | 0.680 | 30-05-22 @ 0.423 | -37.74% | |
| 04-04-22 | Nio A ADR | 23.83 | 29-04-22 @ 16.70 | -29.92% | |
| 30-03-22 | Nio A ADR | 23.11 | 04-04-22 @ 23.70 | +2.55% | |
| 21-03-22 | Akerna | 1.181 | 28-03-22 @ 1.180 | -0.08% | |
| 16-03-22 | Akerna | 1.090 | 21-03-22 @ 1.175 | +7.80% | |
| 09-03-22 | Akerna | 1.085 | 14-03-22 @ 1.010 | -6.91% | |
| 28-02-22 | Nio A ADR | 22.89 | 25-03-22 @ 19.91 | -13.02% | |
| 09-02-22 | Akerna | 1.632 | 04-03-22 @ 1.040 | -36.27% | |
| 24-01-22 | Nio A ADR | 23.46 | 18-02-22 @ 23.21 | -1.07% | |
| 10-01-22 | Nio A ADR | 28.13 | 17-01-22 @ 30.95 | +10.02% | |
| 16-12-21 | Akerna | 2.110 | 07-01-22 @ 1.720 | -18.48% | |
| 15-12-21 | Nio A ADR | 29.65 | 07-01-22 @ 29.30 | -1.18% | |
| 08-11-21 | Akerna | 2.590 | 03-12-21 @ 2.260 | -12.74% | |
| 04-11-21 | Nio A ADR | 43.63 | 26-11-21 @ 40.00 | -8.32% | |
| 11-10-21 | Akerna | 3.010 | 05-11-21 @ 2.610 | -13.29% | |
| 07-10-21 | Nio A ADR | 36.19 | 29-10-21 @ 39.41 | +8.90% | |
| 02-09-21 | Akerna | 3.510 | 24-09-21 @ 2.990 | -14.81% | |
| 02-09-21 | Nio A ADR | 40.72 | 24-09-21 @ 35.38 | -13.11% | |
| 29-07-21 | Nio A ADR | 42.16 | 20-08-21 @ 36.92 | -12.43% | |
| 29-07-21 | Aurora Cannabis | 7.150 | 20-08-21 @ 6.680 | -6.57% | |
| 29-07-21 | Akerna | 3.580 | 20-08-21 @ 3.170 | -11.45% | |
| 28-06-21 | Nio A ADR | 48.75 | 23-07-21 @ 43.99 | -9.76% | |
| 17-06-21 | Aurora Cannabis | 9.310 | 21-06-21 @ 8.790 | -5.59% | |
| 17-06-21 | Aurora Cannabis | 9.310 | 21-06-21 @ 8.790 | -5.59% | |
| 01-06-21 | Nio A ADR | 42.14 | 25-06-21 @ 45.07 | +6.95% | |
| 26-05-21 | Akerna | 3.870 | 18-06-21 @ 4.180 | +8.01% | |
| 28-04-21 | Akerna | 4.840 | 21-05-21 @ 3.710 | -23.35% | |
| 15-04-21 | Nio A ADR | 35.03 | 07-05-21 @ 36.94 | +5.45% | |
| 31-03-21 | Akerna | 5.090 | 23-04-21 @ 3.980 | -21.81% | |
| 29-03-21 | Vuzix Corp Cmn St... | 21.32 | 05-04-21 @ 26.75 | +25.47% | |
| 01-03-21 | Akerna | 5.620 | 26-03-21 @ 5.100 | -9.25% | |
| 01-03-21 | Nio A ADR | 49.32 | 26-03-21 @ 36.13 | -26.74% | |
| 24-02-21 | Aurora Cannabis | 11.420 | 19-03-21 @ 10.140 | -11.21% | |
| 10-02-21 | Cronos | 14.930 | 05-03-21 @ 9.480 | -36.50% | |
| 10-02-21 | Europcar Groupe S... | 0.3800 | 05-03-21 @ 0.2700 | -28.95% | |
| 09-02-21 | Asensus Surgical | 4.320 | 05-03-21 @ 4.040 | -6.48% | |
| 09-02-21 | Vuzix Corp Cmn St... | 14.10 | 05-03-21 @ 16.04 | +13.76% | |
| 05-02-21 | DSS | 3.1600 | 26-02-21 @ 3.5500 | +12.34% | |
| 03-02-21 | Pharming Group | 14.26 | 26-02-21 @ 13.64 | -4.35% | |
| 03-02-21 | GameStop Corp | 102.30 | 26-02-21 @ 101.74 | -0.55% | |
| 03-02-21 | Akerna | 7.040 | 26-02-21 @ 5.530 | -21.45% | |
| 02-02-21 | Nio A ADR | 55.69 | 26-02-21 @ 45.78 | -17.79% | |
| 02-02-21 | Nokia ADR | 4.480 | 26-02-21 @ 3.920 | -12.50% | |
| 29-01-21 | Pharming Group | 1.179 | 19-02-21 @ 1.107 | -6.11% |