
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Lid Sinds: Apr 08, 2020
Startdatum | Naam | Call | Openingskoers | Eind Datum | +/- % |
---|---|---|---|---|---|
16-03-22 | ASMI | 306.50 | 08-04-22 @ 303.00 | -1.14% | |
04-02-22 | ASML | 570.60 | 25-02-22 @ 589.10 | -3.24% | |
08-11-21 | Peloton Interacti... | 52.77 | 03-12-21 @ 43.55 | +17.47% | |
05-11-21 | Groupon | 25.03 | 26-11-21 @ 22.90 | +8.51% | |
05-11-21 | APA Corp | 29.34 | 26-11-21 @ 26.24 | -10.57% | |
04-11-21 | Wells Fargo&Co | 50.14 | 26-11-21 @ 48.46 | -3.35% | |
03-11-21 | Armata Pharma | 3.930 | 26-11-21 @ 5.210 | -32.57% | |
03-11-21 | Shell | 19.48 | 26-11-21 @ 18.36 | -5.75% | |
02-11-21 | Bloom Energy | 32.12 | 26-11-21 @ 27.28 | -15.07% | |
01-11-21 | Tesla | 1159.34 | 26-11-21 @ 1082.06 | +6.67% | |
21-10-21 | Digital World Acq... | 25.60 | 12-11-21 @ 59.12 | +130.94% | |
13-10-21 | AMD | 108.76 | 05-11-21 @ 136.31 | +25.33% | |
07-10-21 | Camber Energy Inc | 1.7700 | 29-10-21 @ 1.3000 | -26.55% | |
04-10-21 | Bloom Energy | 17.15 | 29-10-21 @ 31.26 | -82.27% | |
04-10-21 | Meta Platforms | 325.74 | 29-10-21 @ 323.54 | +0.68% | |
30-09-21 | APA Corp | 21.26 | 22-10-21 @ 27.68 | -30.20% | |
09-09-21 | Shell | 16.63 | 01-10-21 @ 19.43 | -16.84% | |
20-08-21 | DSS | 1.3300 | 10-09-21 @ 1.3500 | -1.50% | |
17-08-21 | Eloxx Pharma | 1.290 | 10-09-21 @ 1.670 | -29.46% | |
05-08-21 | Zymergen | 14.31 | 27-08-21 @ 13.37 | +6.57% | |
05-08-21 | Shell | 17.53 | 27-08-21 @ 17.08 | +2.57% | |
26-07-21 | Exxon Mobil | 58.29 | 20-08-21 @ 52.74 | -9.52% | |
26-07-21 | Meta Platforms | 370.85 | 20-08-21 @ 359.37 | -3.10% | |
15-07-21 | Eloxx Pharma | 1.435 | 06-08-21 @ 1.430 | -0.35% | |
15-07-21 | DSS | 1.5350 | 06-08-21 @ 1.3200 | +14.01% | |
15-07-21 | Avenue Therapeuti... | 2.060 | 06-08-21 @ 1.760 | +14.56% | |
14-07-21 | Boeing | 228.51 | 06-08-21 @ 231.33 | -1.23% | |
09-07-21 | Shell | 16.94 | 30-07-21 @ 17.09 | +0.89% | |
18-06-21 | DSS | 1.7000 | 09-07-21 @ 1.6400 | +3.53% | |
18-06-21 | CureVac NV | 65.09 | 09-07-21 @ 58.80 | +9.66% | |
18-06-21 | Mcphy Energy | 20.14 | 09-07-21 @ 20.16 | -0.10% | |
17-06-21 | Carbon Transition... | 0.157 | 09-07-21 @ 0.135 | +14.01% | |
15-06-21 | Avenue Therapeuti... | 2.850 | 09-07-21 @ 2.380 | +16.49% | |
10-06-21 | Eloxx Pharma | 1.760 | 02-07-21 @ 1.940 | -10.23% | |
10-06-21 | Eloxx Pharma | 1.760 | 02-07-21 @ 1.940 | -10.23% | |
07-06-21 | Biogen | 395.07 | 02-07-21 @ 348.72 | +11.73% | |
26-05-21 | Shell | 16.03 | 18-06-21 @ 16.67 | -3.99% | |
14-05-21 | Wirecard | 0.34 | 04-06-21 @ 0.38 | -11.76% | |
03-05-21 | Occidental | 25.85 | 28-05-21 @ 25.96 | +0.43% | |
03-05-21 | Zion Oil&Gas | 0.6250 | 28-05-21 @ 0.4885 | +21.84% | |
28-04-21 | Boeing | 235.40 | 21-05-21 @ 234.82 | -0.25% | |
23-04-21 | Microsoft | 260.70 | 14-05-21 @ 248.15 | -4.81% | |
23-04-21 | Inovio | 6.850 | 14-05-21 @ 6.550 | +4.38% | |
23-04-21 | Apple | 134.39 | 14-05-21 @ 127.45 | +5.16% | |
20-04-21 | Shell | 16.15 | 14-05-21 @ 16.63 | -2.97% | |
26-03-21 | Continental | 112.10 | 16-04-21 @ 117.59 | -4.90% | |
19-03-21 | Shell | 17.56 | 09-04-21 @ 16.33 | +7.00% | |
17-02-21 | Apple | 131.84 | 12-03-21 @ 121.03 | +8.20% | |
12-02-21 | Midatech Pharma A... | 2.810 | 05-03-21 @ 1.940 | +30.96% | |
09-02-21 | Wirecard | 0.44 | 05-03-21 @ 0.35 | -20.45% |