Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Lid Sinds: Oct 04, 2018
Startdatum | Naam | Call | Openingskoers | Eind Datum | +/- % |
---|---|---|---|---|---|
10-07-19 | FTSE MIB | 22093.50 | 12-07-19 @ 22229.50 | -0.62% | |
10-07-19 | IBEX 35 | 9261.05 | 12-07-19 @ 9298.35 | -0.40% | |
10-07-19 | Euro Stoxx 50 | 3509.05 | 12-07-19 @ 3502.55 | +0.19% | |
10-07-19 | CAC 40 | 5575.14 | 12-07-19 @ 5585.32 | -0.18% | |
10-07-19 | FTSE 100 | 7530.40 | 12-07-19 @ 7528.48 | +0.03% | |
10-07-19 | DAX | 12384.85 | 12-07-19 @ 12330.40 | +0.44% | |
10-07-19 | S&P 500 VIX | 14.59 | 12-07-19 @ 12.67 | -13.16% | |
03-07-19 | AEX | 572.63 | 12-07-19 @ 568.30 | +0.76% | |
01-07-19 | AEX | 568.59 | 03-07-19 @ 572.30 | -0.65% | |
20-06-19 | Bitcoin | 9544.9 | 02-07-19 @ 10060.7 | +5.40% | |
05-06-19 | DAX | 12014.78 | 28-06-19 @ 12398.80 | -3.20% | |
31-05-19 | Bitcoin | 8318.1 | 07-06-19 @ 7934.0 | +4.62% | |
17-05-19 | Litecoin | 87.697 | 28-05-19 @ 113.668 | -29.61% | |
17-05-19 | DAX | 12207.93 | 24-05-19 @ 12049.74 | +1.30% | |
17-05-19 | AEX | 556.68 | 24-05-19 @ 548.55 | +1.46% | |
13-05-19 | Bitcoin | 7803.6 | 17-05-19 @ 7257.3 | -7.00% | |
03-04-19 | AEX | 559.91 | 26-04-19 @ 567.18 | -1.30% | |
03-04-19 | DAX | 11913.72 | 26-04-19 @ 12315.18 | -3.37% | |
08-03-19 | Bitcoin | 3894.0 | 29-03-19 @ 3992.2 | -2.52% | |
07-03-19 | FTSE 100 | 7156.77 | 29-03-19 @ 7348.14 | -2.67% | |
07-03-19 | CAC 40 | 5262.29 | 29-03-19 @ 5442.64 | -3.43% | |
07-03-19 | STOXX 600 | 373.42 | 29-03-19 @ 385.32 | -3.19% | |
05-03-19 | AEX | 539.95 | 29-03-19 @ 555.52 | -2.88% | |
05-03-19 | BEL 20 | 3644.60 | 29-03-19 @ 3706.60 | -1.70% | |
05-03-19 | Euro Stoxx 50 | 3321.25 | 29-03-19 @ 3420.45 | -2.99% | |
05-03-19 | DAX | 11587.91 | 29-03-19 @ 11807.74 | -1.90% | |
20-02-19 | Dow Jones | 25921.59 | 05-03-19 @ 25819.65 | -0.39% | |
21-01-19 | FTSE MIB | 19597.50 | 17-02-19 @ 20212.34 | -3.14% | |
18-01-19 | AEX | 505.98 | 17-02-19 @ 539.62 | +6.65% | |
09-01-19 | Bitcoin | 3994.6 | 17-01-19 @ 3585.9 | +10.23% | |
09-01-19 | Ethereum | 150.23 | 17-01-19 @ 119.90 | +20.19% | |
09-01-19 | XRP | 0.3638 | 17-01-19 @ 0.3247 | +10.74% | |
28-12-18 | AEX | 484.79 | 17-01-19 @ 498.39 | +2.81% | |
30-11-18 | Cardano | 0.0406 | 13-12-18 @ 0.0304 | +25.11% | |
30-11-18 | Bitcoin SV | 98.53 | 13-12-18 @ 85.45 | +13.28% | |
30-11-18 | Tether | 0.9868 | 13-12-18 @ 0.9946 | -0.79% | |
30-11-18 | Litecoin | 33.271 | 13-12-18 @ 24.102 | +27.56% | |
30-11-18 | EOS | 2.9177 | 13-12-18 @ 1.9675 | +32.57% | |
30-11-18 | Bitcoin Cash | 180.77 | 13-12-18 @ 100.29 | +44.52% | |
30-11-18 | Stellar | 0.16509 | 13-12-18 @ 0.11147 | +32.48% | |
30-11-18 | Ethereum | 117.17 | 30-12-18 @ 137.92 | -17.71% | |
30-11-18 | Bitcoin | 4208.8 | 13-12-18 @ 3436.9 | +18.34% | |
30-11-18 | BEL 20 | 3481.10 | 13-12-18 @ 3411.60 | +2.00% | |
29-11-18 | AEX | 520.32 | 11-12-18 @ 503.83 | -3.17% | |
20-11-18 | AEX | 512.73 | 29-11-18 @ 520.33 | -1.48% | |
20-11-18 | Bitcoin | 4504.3 | 20-11-18 @ 4504.3 | 0.00% | |
20-11-18 | Bitcoin | 4511.5 | 20-11-18 @ 4505.4 | -0.14% | |
06-11-18 | AEX | 521.49 | 20-11-18 @ 512.65 | -1.70% | |
08-10-18 | AEX | 535.99 | 11-10-18 @ 518.88 | -3.19% |