Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Lid Sinds: Oct 04, 2018
Startdatum | Naam | Call | Openingskoers | Eind Datum | +/- % |
---|---|---|---|---|---|
02-09-19 | ASML | 201.55 | 02-09-19 @ 201.55 | 0.00% | |
28-08-19 | Air France KLM | 10.18 | 02-09-19 @ 10.32 | -1.42% | |
28-08-19 | Pharming Group | 1.232 | 02-09-19 @ 1.244 | -0.97% | |
29-07-19 | Just Eat Takeaway | 86.55 | 23-08-19 @ 84.20 | +2.72% | |
10-07-19 | Koninklijke KPN | 2.685 | 23-07-19 @ 2.579 | -3.95% | |
10-07-19 | Koninklijke DSM | 110.10 | 23-07-19 @ 115.10 | +4.54% | |
10-07-19 | ING Groep | 10.44 | 23-07-19 @ 10.27 | +1.63% | |
10-07-19 | Heineken | 94.10 | 23-07-19 @ 95.15 | +1.12% | |
10-07-19 | Heineken | 99.24 | 12-07-19 @ 98.84 | -0.40% | |
10-07-19 | Heijmans | 8.56 | 12-07-19 @ 8.78 | +2.57% | |
10-07-19 | Hal Trust | 129.00 | 12-07-19 @ 128.40 | +0.47% | |
10-07-19 | Grandvision BV | 19.87 | 12-07-19 @ 20.06 | -0.96% | |
10-07-19 | Galapagos | 121.80 | 12-07-19 @ 124.95 | +2.59% | |
10-07-19 | Fugro | 6.810 | 12-07-19 @ 6.790 | -0.29% | |
10-07-19 | Eurocommercial Pr... | 23.98 | 12-07-19 @ 24.36 | -1.58% | |
10-07-19 | Corbion | 29.06 | 12-07-19 @ 29.72 | -2.27% | |
10-07-19 | Brunel | 12.84 | 12-07-19 @ 12.78 | -0.47% | |
10-07-19 | Boskalis Westmins... | 19.53 | 12-07-19 @ 20.18 | +3.33% | |
10-07-19 | Binck | 6.330 | 12-07-19 @ 6.320 | -0.16% | |
10-07-19 | BE Semiconduct. | 23.45 | 12-07-19 @ 23.90 | -1.92% | |
10-07-19 | BAM | 3.166 | 12-07-19 @ 3.206 | +1.26% | |
10-07-19 | ASML | 183.76 | 12-07-19 @ 185.04 | -0.70% | |
10-07-19 | ASMI | 58.32 | 12-07-19 @ 59.08 | -1.30% | |
10-07-19 | ArcelorMittal | 14.72 | 12-07-19 @ 14.80 | +0.54% | |
10-07-19 | Arcadis | 16.49 | 12-07-19 @ 16.64 | +0.91% | |
10-07-19 | Aperam | 23.11 | 12-07-19 @ 22.93 | -0.78% | |
10-07-19 | Akzo Nobel | 82.28 | 12-07-19 @ 83.73 | -1.76% | |
10-07-19 | Ahold Delhaize | 20.07 | 12-07-19 @ 20.26 | +0.97% | |
10-07-19 | Aegon | 4.627 | 12-07-19 @ 4.641 | +0.30% | |
10-07-19 | Aalberts | 34.23 | 12-07-19 @ 34.88 | -1.90% | |
05-06-19 | Heineken | 95.54 | 28-06-19 @ 98.14 | +2.72% | |
17-05-19 | Delivery Hero | 41.35 | 28-05-19 @ 39.60 | +4.23% | |
17-05-19 | Just Eat | 624.60 | 28-05-19 @ 624.00 | +0.10% | |
17-05-19 | Just Eat Takeaway | 75.10 | 28-05-19 @ 79.40 | -5.73% | |
30-04-19 | Cronos | 17.320 | 13-05-19 @ 14.250 | -17.73% | |
25-04-19 | Unilever | 4554.5 | 30-04-19 @ 4623.0 | +1.50% | |
25-04-19 | Air France KLM | 10.51 | 30-04-19 @ 10.24 | +2.52% | |
16-04-19 | Galapagos | 106.30 | 30-04-19 @ 102.65 | +3.43% | |
15-04-19 | Shell | 28.66 | 30-04-19 @ 28.16 | +1.73% | |
15-04-19 | Pharming Group | 0.851 | 30-04-19 @ 0.831 | +2.35% | |
07-03-19 | Boskalis Westmins... | 23.07 | 29-03-19 @ 24.69 | +7.02% | |
07-03-19 | Continental | 142.08 | 29-03-19 @ 144.85 | +1.95% | |
07-03-19 | Deutsche Post | 27.155 | 29-03-19 @ 29.850 | -9.92% | |
06-03-19 | ABN AMRO | 20.71 | 29-03-19 @ 20.70 | +0.05% | |
04-03-19 | Air France KLM | 11.21 | 05-03-19 @ 11.12 | -0.71% | |
22-02-19 | ArcelorMittal | 21.00 | 05-03-19 @ 19.96 | -4.96% | |
28-01-19 | ASML | 153.24 | 17-02-19 @ 163.08 | -6.42% | |
18-01-19 | ABN AMRO | 22.86 | 17-02-19 @ 20.49 | +10.37% | |
18-01-19 | Shell | 26.62 | 17-02-19 @ 27.64 | +3.79% | |
08-01-19 | Pharming Group | 0.868 | 17-01-19 @ 0.814 | -6.22% |