Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 874,79 | +8,28 | +0,96% | 19 | 6 | |
| S&P 500 | 5.070,55 | +59,95 | +1,20% | 389 | 111 | |
| Nasdaq 100 | 17.471,47 | +260,58 | +1,51% | 84 | 16 | |
| DAX | 18.142,58 | +281,78 | +1,58% | 33 | 5 | |
| Euro Stoxx 50 | 5.007,55 | +70,70 | +1,43% | 43 | 4 | |
| Nikkei 225 | 38.334,00 | +771,00 | +2,05% | 165 | 59 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,395 | 3,395 | 3,397 | 3,345 | +1,40% | 12,70M | 23/04 | ||
| ING Groep | 15,60 | 15,60 | 15,65 | 15,34 | +1,55% | 9,64M | 23/04 | ||
| Shell | 33,88 | 33,88 | 34,09 | 33,78 | -0,10% | 5,32M | 23/04 | ||
| Aegon | 5,798 | 5,798 | 5,806 | 5,736 | +1,68% | 5,02M | 23/04 | ||
| Prosus | 30,89 | 30,89 | 31,17 | 30,50 | +3,52% | 4,36M | 23/04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Prosus | 30,89 | +1,05 | +3,52% | |
| ASMI | 531,60 | +16,20 | +3,14% | |
| ASML | 834,30 | +21,10 | +2,59% | |
| Philips | 19,60 | +0,50 | +2,59% | |
| ABN AMRO | 15,89 | +0,38 | +2,45% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Randstad | 45,00 | -3,50 | -7,22% | |
| Akzo Nobel | 62,28 | -4,64 | -6,93% | |
| ArcelorMittal | 23,47 | -0,64 | -2,65% | |
| Heineken | 90,68 | -0,52 | -0,57% | |
| Unilever | 44,98 | -0,07 | -0,16% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 872,86 | 872,86 | 874,27 | 864,20 | +8,51 | +0,98% | 23/04 | ||
| DAX | Jun 24 | 18.409,5 | 18.385,4 | 18.428,5 | 18.372,0 | +24,1 | +0,13% | 05:36:18 | ||
| Euro Stoxx 50 | Jun 24 | 4.996 | 4.975 | 5.002 | 4.975 | +21 | +0,42% | 05:36:04 | ||
| FTSE 100 | Jun 24 | 8.101,5 | 8.088,4 | 8.107,5 | 8.074,0 | +13,1 | +0,16% | 05:35:57 | ||
| S&P 500 | Jun 24 | 5.125,25 | 5.106,50 | 5.127,25 | 5.111,50 | +18,75 | +0,37% | 05:26:16 | ||
| Nikkei 225 | Jun 24 | 38.340,0 | 37.947,5 | 38.380,0 | 37.917,5 | +392,5 | +1,03% | 05:36:18 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.337,10 | 2.342,10 | 2.340,10 | 2.328,90 | -5,00 | -0,21% | 05:36:12 | ||
| Ruwe olie WTI | Jun 24 | 83,40 | 83,36 | 83,54 | 83,25 | +0,04 | +0,05% | 05:35:27 | ||
| Zilver | May 24 | 27,413 | 27,362 | 27,503 | 27,190 | +0,051 | +0,19% | 05:36:02 | ||
| Aardgas | Jun 24 | 2,112 | 2,131 | 2,133 | 2,107 | -0,019 | -0,89% | 05:34:35 | ||
| VS Sojabonen | May 24 | 1.171,00 | 1.166,75 | 1.172,12 | 1.166,00 | +4,25 | +0,36% | 05:36:06 | ||
| VS Tarwe | May 24 | 581,50 | 584,00 | 584,40 | 580,50 | -2,50 | -0,43% | 05:30:07 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 117,65 | 117,65 | 117,95 | 117,22 | -0,05 | -0,04% | 02:00:16 | ||
| US 10 YR T-Note | Jun 24 | 107,94 | 108,08 | 108,06 | 107,91 | -0,14 | -0,13% | 05:25:24 | ||
| US 30Y T-Bond | Jun 24 | 114,53 | 114,72 | 114,75 | 114,44 | -0,19 | -0,16% | 05:25:36 | ||
| UK Gilt | Jun 24 | 96,96 | 96,96 | 97,26 | 96,58 | -0,26 | -0,27% | 23/04 | ||
| Euro Bund | Jun 24 | 130,76 | 130,96 | 130,96 | 130,74 | -0,20 | -0,15% | 05:31:10 | ||
| Euro SCHATZ | Jun 24 | 105,308 | 105,340 | 105,343 | 105,308 | -0,032 | -0,03% | 05:25:58 |