x
0

Wereld en Sector Indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Vind Indices En Sectoren

Zoeken

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexLaatstHoogLaag+/-+/- %Tijd
 Merval19.326,5519.370,6119.059,53+209,10+1,09%20:43:00 
 Bolsa G843.174,88844.356,81832.386,38+7.467,00+0,89%20:43:00 
 Burcap53.745,7453.764,8252.890,12+495,42+0,93%20:43:00 
 M. AR17.907,0617.956,1417.709,39+131,09+0,73%20:43:00 
 Merval 2520.849,7620.902,2520.552,91+232,90+1,12%20:43:00 

Australië

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/ASX 2005.704,805.712,205.675,00-7,43-0,13%7:35:17 
 ASX All Ordinaries5.750,865.761,005.724,10-10,19-0,18%7:35:17 
 ASX Small Ordinaries2.335,562.351,902.328,20-14,00-0,60%7:35:17 
 S&P/ASX 1004.739,114.743,304.712,40-4,23-0,09%7:35:16 
 S&P/ASX 203.322,803.326,103.299,00-3,35-0,10%7:35:17 
 S&P/ASX 3005.653,705.661,505.625,00-7,78-0,14%7:35:17 
 S&P/ASX 505.715,175.718,705.680,60-3,55-0,06%7:35:17 
 S&P/ASX All Australian 2005.648,135.655,705.618,40-7,55-0,13%7:35:17 
 S&P/ASX All Australian 505.662,215.665,205.627,30-2,97-0,05%7:35:17 
 S&P/ASX Midcap 505.848,375.864,005.824,20-15,63-0,27%7:35:17 

Bahrein

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bahrain All Share1.344,161.352,021.343,44-5,51-0,41%10:58:00 

Bangladesh

 IndexLaatstHoogLaag+/-+/- %Tijd
 DSE 302.021,252.021,252.021,25-4,56-0,22%9:32:00 
 DSE Broad5.597,215.597,215.597,21-15,48-0,27%9:32:00 

België

 IndexLaatstHoogLaag+/-+/- %Tijd
 BEL 203.660,513.662,073.613,34+76,38+2,13%17:29:46 
 BEL 20 GR9.272,519.276,469.153,03+193,48+2,13%18:00:00 
 BEL 20 Net Return7.307,997.311,117.213,82+152,48+2,13%18:00:00 
 BEL Mid4.800,504.806,814.740,22+52,68+1,11%18:00:00 
 BEL Small13.891,1513.891,1513.755,21+172,54+1,26%18:00:00 

Bosnië-Herzegovina

 IndexLaatstHoogLaag+/-+/- %Tijd
 BIRS603,05603,05596,78+4,99+0,83%12:47:00 
 Sarajevo 10640,13637,28637,280,000,00%28/02 
 Sarajevo 30953,83954,76953,780,000,00%28/02 

Botswana

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Domestic Company9.057,569.057,569.057,560,000,00%10:39:00 
 BSE Foreign Company1.585,011.585,011.585,010,000,00%10:39:00 

Brazilië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bovespa66.997,0567.397,8866.661,27+334,95+0,50%20:49:00 
 Brazil broad-Based2.562,682.576,982.550,41+12,27+0,48%20:49:00 
 Brazil Index27.585,1527.741,5527.452,86+132,26+0,48%20:49:00 
 Brazil Index 5011.141,6411.212,9411.089,60+51,89+0,47%20:49:00 
 Mid-Large Cap Index1.275,131.283,591.270,01+5,13+0,40%20:49:00 
 Small Cap Index1.324,951.326,211.310,51+14,43+1,10%20:49:00 
 Tag Along Index14.355,6814.469,6514.330,81+24,84+0,17%20:49:00 

Bulgarije

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE SOFIX612,21613,47603,27+1,09+0,18%16:15:00 
 BGBX40121,04121,21119,60+0,48+0,40%16:15:00 
 BGTR30486,08486,35482,65+0,02+0,06%16:15:00 

Canada

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/TSX15.623,0415.628,3715.480,98+223,80+1,45%20:48:00 
 S&P/TSX 60920,66921,14912,28+13,09+1,44%20:48:00 
 S&P/TSX Completion986,27986,68976,47+14,45+1,49%20:48:00 
 S&P/TSX Equity15.912,1915.912,1915.912,190,000,00%28/02 
 S&P/TSX SmallCap671,20671,99662,62+11,09+1,68%20:48:00 
 S&P/TSX Venture820,80821,03813,54+3,58+0,44%20:48:00 

Chili

 IndexLaatstHoogLaag+/-+/- %Tijd
 IPSA4.397,454.406,724.359,77+37,57+0,86%21:00:00 
 IGPA21.995,7722.038,2621.812,46+184,39+0,85%21:00:00 
 INTER-105.279,305.288,975.226,61+47,69+0,91%21:00:00 

China

 IndexLaatstHoogLaag+/-+/- %Tijd
 Shanghai3.246,643.259,983.237,87+4,90+0,15%8:08:00 
 China A5010.447,9910.498,8910.433,53+7,95+0,08%8:01:00 
 S&P/CITIC3002.971,602.983,612.964,72+3,83+0,13%9:10:00 
 S&P/CITIC502.587,932.600,562.584,98+1,14+0,04%9:10:00 
 Shanghai SE A Share3.399,583.413,583.390,44+5,08+0,15%8:08:00 
 SSE 1006.304,676.323,906.290,68+3,47+0,06%8:08:00 

Colombia

 IndexLaatstHoogLaag+/-+/- %Tijd
 COLCAP1.331,701.334,301.325,96+5,39+0,41%20:43:00 
 COL General9.912,819.922,249.882,00+23,89+0,24%20:43:00 
 COL201.071,321.078,331.070,10-6,91-0,64%20:43:00 
 COLEQTY911,28913,04907,83+3,21+0,35%20:43:00 
 FTSE Colombia3.956,503.956,503.956,500,000,00%28/02 

Costa Rica

 IndexLaatstHoogLaag+/-+/- %Tijd
 Costa Rica Indice Accionario14.679,9914.679,9914.679,990,000,00%28/02 

Cyprus

 IndexLaatstHoogLaag+/-+/- %Tijd
 Cyprus Main Market44,6745,7644,18-0,90-1,97%16:19:00 
 Cyprus Alternative Market740,68741,81732,21-0,66-0,09%16:19:00 
 Cyprus Main and Parallel Market66,0166,7865,42-0,53-0,80%16:19:00 
 DJ Cyprus Total Market (EUR)3,0003,0202,980+0,010+0,13%18:50:00 

Denemarken

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMXC20917,78918,56909,56+6,24+0,68%17:05:00 
 OMX Copenhagen All shares1.188,781.189,501.176,89+11,96+1,02%17:05:00 
 OMX Copenhagen Benchmark1.304,331.305,401.293,18+9,50+0,73%17:05:00 
 OMX Copenhagen Mid Cap484,24484,76478,91+7,34+1,54%17:05:00 
 OMX Copenhagen Small Cap230,74230,81228,46+1,84+0,80%17:05:00 

Duitsland

 IndexLaatstHoogLaag+/-+/- %Tijd
 DAX12.067,1912.074,0211.913,84+232,78+1,97%17:35:47 
 Euro Stoxx 503.387,663.393,233.335,77+68,05+2,05%17:35:03 
 Classic All Share7.764,757.771,287.674,71+91,83+1,20%17:45:00 
 DAX Midcap Market2.101,512.102,202.083,85+22,44+1,08%17:45:00 
 DAX Technology All Share2.260,122.260,662.240,62+23,02+1,03%17:45:00 
 HDAX6.432,676.435,246.357,05+113,93+1,80%17:45:00 
 MDAX23.603,9123.623,4423.394,18+238,39+1,02%17:45:00 
 Prime All Share4.752,384.754,214.697,18+82,44+1,77%17:45:00 
 SDAX10.129,0410.131,8810.048,10+100,37+1,00%17:45:00 
 TecDAX1.925,901.926,581.906,43+21,41+1,12%17:45:00 

Ecuador

 IndexLaatstHoogLaag+/-+/- %Tijd
 Guayaquil Select161,18161,18161,180,000,00%24/02 
 Ecuador General Adj1.081,811.081,811.081,810,000,00%24/02 

Egypte

 IndexLaatstHoogLaag+/-+/- %Tijd
 EGX 3011.998,7212.045,2711.937,19+61,05+0,51%13:29:00 
 EGX 1001.138,001.147,201.138,00-2,77-0,24%13:29:00 
 EGX 20 Capped11.232,3211.277,0711.142,07+90,25+0,81%13:29:00 
 EGX 70471,59476,21471,59-1,77-0,37%13:29:00 

Estland

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tallinn SE General1.108,611.109,011.103,57+1,66+0,15%15:05:00 
 DJ Estonia Total Market (EUR)1.270,151.270,151.270,150,000,00%28/02 

Filipijnen

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSEi Composite7.170,707.186,487.150,61-41,39-0,57%8:20:00 
 FTSE Philippines620,75620,75620,750,000,00%28/02 
 PHS All Shares4.347,174.352,344.339,01-21,21-0,49%8:20:00 

Finland

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMX Helsinki 253.761,423.765,083.717,08+42,65+1,15%17:35:00 
 OMX Helsinki9.102,879.108,729.034,21+87,84+0,97%17:35:00 
 OMX Helsinki Benchmark50,2550,2849,83+0,47+0,95%17:35:00 
 OMX Helsinki Cap PI6.169,746.173,896.123,75+57,23+0,94%17:35:00 
 OMX Helsinki Mid Cap347,29347,65345,60+2,32+0,67%17:35:00 
 OMX Helsinki Small Cap PI352,43353,71350,69+2,44+0,70%17:35:00 

Frankrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 CAC 404.960,834.970,644.897,48+102,25+2,10%17:40:09 
 CAC All-Tradable3.864,873.871,933.823,12+71,66+1,89%18:00:00 
 CAC AllShares5.784,885.794,495.711,65+101,12+1,78%18:00:00 
 CAC Large 605.484,595.495,285.420,41+105,68+1,96%18:00:00 
 CAC Mid & Small12.272,4512.284,4812.136,80+158,72+1,31%18:00:00 
 CAC Mid 6012.327,4212.342,9512.151,70+159,03+1,31%18:00:00 
 CAC Next 2010.599,7010.619,5310.543,39+77,44+0,74%18:00:00 
 CAC Small11.583,0011.583,7011.470,61+151,76+1,33%18:00:00 
 SBF 1203.931,363.938,703.884,55+73,30+1,90%18:00:00 

Griekenland

 IndexLaatstHoogLaag+/-+/- %Tijd
 Athens General656,17658,81648,88+10,29+1,59%15:59:34 
 FTSE/ATHEX Capped 20589,76592,88582,78+7,05+1,21%16:12:00 
 FTSE/Athex 201.751,001.761,341.735,95+23,41+1,36%16:19:00 

Hongarije

 IndexLaatstHoogLaag+/-+/- %Tijd
 Budapest SE33.343,0533.343,0532.059,23+1.281,72+4,00%17:08:00 
 BUMIX1.985,561.993,471.974,83+5,34+0,27%17:05:00 
 FTSE Hungary3.162,103.162,103.162,100,000,00%28/02 
 HTX (EUR)4.371,324.372,604.211,23+164,06+3,90%17:45:00 
 HTX (HUF)8.728,748.728,748.418,64+309,58+3,68%17:45:00 
 HTX (USD)4.614,364.621,394.438,61+143,73+3,21%17:45:00 

Hongkong

 IndexLaatstHoogLaag+/-+/- %Tijd
 Hang Seng23.776,4923.857,2823.730,05+35,76+0,15%9:01:13 
 FTSE CHI Hong Kong10.365,1410.378,7410.334,74+31,79+0,31%9:12:00 
 FTSE China 5017.023,3317.114,2717.003,71-27,18-0,16%9:12:00 
 FTSE EPRA/NAREIT Hong Kong1.904,861.905,861.888,69+19,73+1,05%17:59:00 
 Hang Seng China Enterprises10.287,9810.339,8010.265,24-9,98-0,10%9:09:00 
 Hang Seng China-Affiliated3.859,003.868,933.850,54+5,69+0,15%9:09:00 

Ierland

 IndexLaatstHoogLaag+/-+/- %Tijd
 ISEQ Overall6.705,056.720,966.546,57+158,48+2,42%18:00:00 
 FTSE Ireland366,99366,99366,990,000,00%28/02 
 ISEQ 20 Price1.092,751.095,111.069,74+23,95+2,24%17:45:00 
 ISEQ General9.554,089.578,809.338,05+216,03+2,31%18:00:00 
 ISEQ Small Capital2.627,392.663,862.627,39-31,31-1,18%18:00:00 

IJsland

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMX Iceland All-Share1.277,431.286,451.277,43-4,05-0,32%17:35:00 
 ICEX All Share Total Return614,11618,45614,11-1,95-0,32%17:35:00 
 OMX Iceland 6 PI ISK1.722,481.735,591.722,48-2,25-0,13%17:35:00 
 OMX Iceland Mid Cap PI81,7382,1581,50-0,08-0,10%17:35:00 
 OMX Iceland Small Cap PI254,22255,08253,22+0,40+0,16%17:35:00 

India

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Sensex28.984,4929.029,1728.824,17+241,17+0,84%13:02:00 
 Nifty 508.945,808.960,808.898,60+66,20+0,75%11:01:00 
 India Vix13,575013,797513,2075-0,2175-1,58%11:00:00 
 Nifty 1009.229,759.248,159.191,65+58,80+0,64%11:01:00 
 Nifty 2004.821,204.831,204.804,95+28,00+0,58%11:01:00 
 Nifty 50 USD4.636,944.636,944.636,940,000,00%11:01:00 
 Nifty 50 Value 203.946,703.965,003.939,00+19,50+0,50%11:01:00 
 Nifty 5007.754,707.769,957.729,35+45,60+0,59%11:01:00 
 Nifty Midcap 10016.539,3016.604,8016.523,40+58,80+0,36%11:01:00 
 Nifty Midcap 504.199,354.218,904.191,60+12,10+0,29%11:01:00 
 Nifty Next 5024.456,6524.563,9524.401,45+32,30+0,13%11:01:00 
 NIFTY Quality 302.234,602.238,152.222,05+17,35+0,78%11:01:00 
 Nifty Smallcap 1006.742,956.764,156.733,75+34,75+0,52%11:01:00 
 BSE MidCap13.569,5613.630,4313.551,30+17,34+0,13%13:02:00 
 BSE SmallCap13.752,8213.792,1913.722,29+62,01+0,45%13:02:00 
 S&P BSE-1009.251,549.267,799.212,30+60,81+0,66%13:02:00 
 S&P BSE-2003.881,343.889,063.868,12+22,50+0,58%13:02:00 
 S&P BSE-50012.247,9812.271,4212.206,29+71,03+0,58%13:02:00 

Indonesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 IDX Composite5.363,0565.392,7925.350,910-23,636-0,44%10:00:00 
 FTSE Indonesia2.883,972.883,972.883,970,000,00%28/02 
 Jakarta LQ45887,90894,16886,80-4,80-0,54%10:00:00 
 Kompas 1001.126,941.134,891.125,44-6,44-0,57%10:00:00 
 PEFINDO 25354,66364,92352,96-12,42-3,38%10:00:00 

Irak

 IndexLaatstHoogLaag+/-+/- %Tijd
 ISX Main 60730,83730,83730,83-4,01-0,55%12:10:00 

Israël

 IndexLaatstHoogLaag+/-+/- %Tijd
 TA 351.445,011.445,011.425,92+21,98+1,54%16:24:46 
 TA 1251.284,331.284,331.267,93+18,72+1,48%16:28:28 
 TA 60 SME764,40765,23758,37+4,35+0,57%16:24:47 
 TA 90970,57970,57960,01+9,04+0,94%16:28:28 
 TA Allshare1.240,271.240,271.228,45+12,67+1,03%16:28:28 
 TA Growth1.279,411.281,381.265,16+17,03+1,35%16:24:47 

Italië

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE MIB19.364,3919.411,4519.028,49+451,11+2,39%17:39:50 
 FTSE Italia All Share21.219,3021.256,8520.869,80+468,60+2,26%17:36:00 
 FTSE Italia Mid Cap34.400,4634.400,4633.948,10+480,10+1,42%17:35:00 
 FTSE Italia Small Cap19.685,0419.714,7119.469,92+230,10+1,18%17:35:00 
 FTSE MIB TR EUR36.129,1536.129,1536.129,15+841,66+2,39%18:02:00 
 Italië 401.887,41.897,51.858,8+36,4+1,97%17:39:55 

Ivoorkust

 IndexLaatstHoogLaag+/-+/- %Tijd
 BRVM 10257,13257,13257,130,000,00%10:34:00 
 BRVM Composite290,44290,44290,440,000,00%10:34:00 

Jamaica

 IndexLaatstHoogLaag+/-+/- %Tijd
 JSE Market230.967,92230.967,92230.967,920,000,00%28/02 
 JSE All Jamaican Composite253.409,78253.409,78253.409,780,000,00%28/02 

Japan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Nikkei 22519.393,5419.414,5519.164,62+274,55+1,44%7:00:48 
 JASDAQ133,04133,06132,13+0,56+0,42%7:00:00 
 JASDAQ 203.723,563.723,643.666,48+24,58+0,66%7:00:00 
 JPX-Nikkei 40013.917,4613.927,9113.759,14+169,25+1,23%7:00:00 
 Nikkei 10001.837,511.838,601.819,39+21,54+1,19%6:00:00 
 Nikkei 300309,90310,15306,59+3,64+1,19%6:00:00 
 Nikkei 5001.762,521.777,631.762,28+1,20+0,07%28/02 
 Nikkei JQ Average2.989,332.999,622.989,33+2,06+0,07%28/02 
 Nikkei Volatility18,6718,6918,09+0,33+1,80%28/02 
 TOPIX1.553,091.554,181.536,09+17,77+1,16%7:00:00 
 Topix 100992,17992,98980,93+13,25+1,35%7:00:00 
 Topix 10001.463,921.465,011.447,78+17,06+1,18%7:00:00 
 Topix 5001.202,341.203,291.189,08+14,38+1,21%7:00:00 
 TOPIX Composite1.963,551.964,621.942,11+22,45+1,16%7:00:00 

Jordanië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Amman SE ALL Aandeel2.216,512.216,512.208,68+3,75+0,17%14:00:00 
 Amman SE AllShare4.199,104.199,104.199,10+16,50+0,39%12:49:00 

Kazachstan

 IndexLaatstHoogLaag+/-+/- %Tijd
 KASE1.580,531.591,771.554,04+22,97+1,47%12:00:00 

Kenia

 IndexLaatstHoogLaag+/-+/- %Tijd
 Kenya NSE 202.966,162.966,162.966,16-28,37-0,95%13:49:00 
 FTSE NSE Kenya 15146,23149,01145,09-2,03-1,37%13:09:00 
 FTSE NSE Kenya 25149,01152,56147,23-2,96-1,95%13:09:00 
 Nairobi All Share122,65122,65122,65-2,24-1,79%13:49:00 

Koeweit

 IndexLaatstHoogLaag+/-+/- %Tijd
 Koeweit Effectenbeurs6.739,736.809,976.668,87-43,35-0,64%10:30:00 
 KSX 15960,31972,37960,24-3,77-0,39%10:30:00 
 Kuwait Parallel Market1.176,901.206,411.173,04-29,51-2,45%10:22:00 

Kroatië

 IndexLaatstHoogLaag+/-+/- %Tijd
 CROBEX2.206,952.222,092.206,71-14,07-0,63%16:29:00 
 CROBEX101.278,791.289,121.278,79-10,39-0,81%16:29:00 

Letland

 IndexLaatstHoogLaag+/-+/- %Tijd
 Riga General760,30760,30749,05+19,80+2,67%15:05:00 
 DJ Latvia Total Market1.118,121.118,121.118,120,000,00%28/02 

Libanon

 IndexLaatstHoogLaag+/-+/- %Tijd
 BLOM STK IDX 1.222,851.225,151.219,860,000,00%20/02 
 BDL STOCK IX 105,60104,70104,70-0,90-0,86%28/02 

Litouwen

 IndexLaatstHoogLaag+/-+/- %Tijd
 Vilnius SE General561,78561,90559,04+0,74+0,13%15:05:00 
 DJ Lithuania Total Market (EUR)850,94850,94850,940,000,00%28/02 

Luxemburg

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE Lux Pfandbrief TP108,60108,66108,49-0,01-0,01%16:30:00 

Malawi

 IndexLaatstHoogLaag+/-+/- %Tijd
 Malawi Domestic10.707,5510.707,5510.707,550,000,00%10:39:00 
 Malawi All Share13.635,6713.635,6713.635,670,000,00%10:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%10:39:00 

Maleisië

 IndexLaatstHoogLaag+/-+/- %Tijd
 KLCI1.697,691.701,131.692,33+3,92+0,23%10:05:00 
 FTSE Malaysia241,88241,88241,880,000,00%28/02 
 Malaysia ACE5.233,145.233,145.169,26-13,28-0,25%9:59:00 
 FTSE Malaysia Mid 7013.955,4213.975,6313.888,40+19,33+0,14%9:59:00 
 Malaysia Top 10011.665,8411.684,0511.625,62+24,35+0,21%9:59:00 

Malta

 IndexLaatstHoogLaag+/-+/- %Tijd
 DJ Malta Total Market TR2.607,292.607,292.607,290,000,00%28/02 

Marokko

 IndexLaatstHoogLaag+/-+/- %Tijd
 Marokkaanse All Shares11.876,7111.992,4911.870,79-49,77-0,42%16:31:03 
 FTSE CSE Morocco 1511.264,4411.387,0511.263,88-64,77-0,57%16:49:00 
 FTSE CSE Morocco All-Liquid10.096,3210.206,8310.089,05-43,00-0,42%16:49:00 
 MADEX9.711,519.823,019.706,24-52,73-0,54%16:31:03 

Mauritius

 IndexLaatstHoogLaag+/-+/- %Tijd
 Semdex1.922,161.922,771.918,74-0,61-0,03%10:27:00 

Mexico

 IndexLaatstHoogLaag+/-+/- %Tijd
 IPC47.485,9447.564,3546.853,67+629,15+1,34%20:44:00 
 IMC30817,45820,50812,50+5,22+0,64%20:44:53 
 INMEX2.822,392.828,832.789,15+36,49+1,31%20:44:00 
 IPC CompMx387,54388,32382,72+4,79+1,25%20:44:00 

Namibië

 IndexLaatstHoogLaag+/-+/- %Tijd
 NSX1.099,81.099,81.081,1+17,7+1,64%16:15:00 
 NSX Local574,8575,5573,7+0,4+0,08%16:15:00 

Nederland

 IndexLaatstHoogLaag+/-+/- %Tijd
 AEX505,04505,50498,94+9,69+1,96%17:40:09 
 AEX All Share766,11766,84753,39+12,97+1,72%18:00:00 
 AEX Volatiliteitsindex13,9114,3113,72-0,94-6,35%17:35:00 
 AMS Small Cap883,74885,28876,82+7,66+0,87%18:00:00 
 AMX733,24733,46725,70+9,07+1,25%18:00:00 
 Euronext 100959,64961,09949,42+16,66+1,77%18:00:00 
 Next 150 Index2.663,182.664,472.631,48+45,70+1,75%18:00:00 

Nieuw-Zeeland

 IndexLaatstHoogLaag+/-+/- %Tijd
 DJ New Zealand226,43228,88226,18-0,53-0,24%18:51:00 
 DJ New Zealand (USD)298,32301,79297,32-5,21-1,72%18:51:00 

Nigeria

 IndexLaatstHoogLaag+/-+/- %Tijd
 NSE 301.106,731.115,901.106,73-8,11-0,73%14:30:00 
 NSE All Share25.183,1025.351,8025.183,10-145,98-0,58%14:30:00 

Noorwegen

 IndexLaatstHoogLaag+/-+/- %Tijd
 OSE Benchmark696,84696,89690,26+6,57+0,95%16:45:00 
 Oslo OBX625,93625,97619,18+6,73+1,09%16:45:00 
 OBX Price401,19401,22396,87+4,31+1,09%16:45:00 
 OMX Oslo 20490,62490,65485,42+5,19+1,07%16:32:00 
 Oslo All Share773,53773,58766,57+6,97+0,91%16:45:00 

Oekraïne

 IndexLaatstHoogLaag+/-+/- %Tijd
 PFTS274,57274,77274,38+0,01+0,01%15:32:00 
 Ukraine UX963,10968,05939,65+29,82+3,18%16:00:00 

Oman

 IndexLaatstHoogLaag+/-+/- %Tijd
 MSM 305.791,125.791,655.780,69+11,09+0,19%10:20:00 

Oostenrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 ATX2.797,112.811,412.744,74+50,61+1,84%17:45:00 
 ATX 51.447,961.456,751.420,59+25,80+1,81%17:45:00 
 ATX Prime1.422,761.428,701.396,63+25,36+1,81%17:45:00 
 FTSE Austria285,15285,15285,150,000,00%28/02 
 Immobilien ATX EUR255,28256,54253,87+0,42+0,16%17:45:00 
 New Europe Blue Chip EUR1.133,861.135,831.102,36+32,37+2,94%17:45:00 

Pakistan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Karachi 10048.992,1649.050,5148.627,10+457,93+0,94%11:39:00 
 KMI All Shares23.288,1723.297,4823.085,32+245,78+1,07%11:39:00 
 FTSE Pakistan1.605,611.605,611.605,610,000,00%28/02 
 Karachi 3026.469,1926.511,3626.348,45+148,68+0,56%11:39:00 
 Karachi All Share33.183,3133.203,0832.894,13+337,26+1,03%11:40:00 
 Karachi Meezan 3084.207,8884.367,9183.732,12+639,23+0,76%11:39:00 

Palestijnse Autoriteit

 IndexLaatstHoogLaag+/-+/- %Tijd
 Al-Quds530,12531,59528,79-0,19-0,04%11:59:00 

Peru

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Lima General16.018,2216.019,8915.739,03+252,10+1,60%20:41:00 
 FTSE Peru115,68115,68115,680,000,00%28/02 
 S&P Lima Corporate Gov164,34164,41160,21+3,49+2,17%20:41:00 
 S&P Lima Select23.781,0923.783,6223.480,04+243,91+1,04%20:41:00 
 S&P Peru Select415,88416,07407,47+7,72+1,89%20:43:00 

Polen

 IndexLaatstHoogLaag+/-+/- %Tijd
 WIG202.253,962.259,602.195,25+62,71+2,86%17:15:00 
 WIG302.609,732.612,012.564,69+66,99+2,63%17:15:00 
 mWIG404.915,674.915,674.849,53+75,46+1,56%17:15:00 
 sWIG8016.033,1416.033,1415.884,93+163,11+1,03%17:15:00 
 WIG59.646,2959.683,3358.679,10+1.345,92+2,31%17:15:00 

Portugal

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSI 204.708,064.713,804.646,85+60,16+1,29%17:30:00 
 PSI All Share GR2.573,482.577,732.545,96+28,03+1,10%18:00:00 

Qatar

 IndexLaatstHoogLaag+/-+/- %Tijd
 Doha Effecten Markt10.752,1010.769,0410.696,99+49,98+0,47%12:30:00 
 FTSE NASDAQ Qatar 106.283,256.292,616.244,19+39,41+0,63%11:14:00 
 QE All Shares2.986,502.991,142.973,42+20,38+0,69%12:30:00 

Roemenië

 IndexLaatstHoogLaag+/-+/- %Tijd
 BET8.037,458.044,787.960,70+67,51+0,85%17:00:00 
 Bucharest BET-XT721,75722,13716,00+5,58+0,78%17:00:00 

Rusland

 IndexLaatstHoogLaag+/-+/- %Tijd
 MICEX2.059,872.063,672.030,49+24,10+1,18%16:50:00 
 RTSI1.109,391.115,191.096,61+9,93+0,90%16:50:00 
 MICEX 104.544,014.545,674.434,87+92,11+2,07%16:39:00 
 RTS 21.409,831.416,141.386,35+23,90+1,72%16:50:00 
 RTS Standard13.375,5113.403,3913.182,69+153,44+1,16%16:50:00 
 Russian VIX25,81025,93025,310-0,260-1,00%21:04:00 

Rwanda

 IndexLaatstHoogLaag+/-+/- %Tijd
 Rwanda All Share127,73127,73127,730,000,00%28/02 
 Rwanda Share123,67123,67123,670,000,00%28/02 

Saoedi-Arabië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tadawul All Share6.966,536.996,186.950,57-5,86-0,08%12:59:00 

Servië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Belex 15715,57718,59714,72-3,20-0,45%14:01:00 

Singapore

 IndexLaatstHoogLaag+/-+/- %Tijd
 STI Index3.122,773.129,693.104,59+26,16+0,84%10:10:00 
 FTSE Singapore307,18307,18307,180,000,00%28/02 
 MSCI Singapore344,98345,73344,16+1,70+0,50%17:09:00 

Slovenië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Blue-Chip SBITOP791,07792,51784,88-0,37-0,05%15:30:00 

Slowakije

 IndexLaatstHoogLaag+/-+/- %Tijd
 SAX304,00307,89304,00-5,68-1,83%1:00:00 
 DJ Slovakia Total Market (EUR)1.134,741.134,741.134,740,000,00%28/02 

Spanje

 IndexLaatstHoogLaag+/-+/- %Tijd
 IBEX 359.751,509.756,509.616,60+196,00+2,05%17:35:44 
 FTSE Latibex  2.094,202.096,902.055,90+36,30+1,76%17:38:00 
 General Madrid983,95984,17970,03+19,78+2,05%17:38:00 
 IBEX Medium Cap14.814,2014.834,0014.607,70+175,80+1,20%17:38:00 
 IBEX Small Cap5.461,205.469,305.373,30+33,00+0,61%17:38:00 

Sri Lanka

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSE All-Share6.121,436.136,846.116,37-12,85-0,21%10:28:00 

Taiwan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Taiwan Weighted9.750,479.784,399.740,180,000,00%24/02 
 FTSE TWSE Taiwan Mid Cap 1006.816,976.869,356.815,34-17,11-0,25%6:34:00 
 MSCI Taiwan357,07360,45357,07-3,38-0,94%8:01:00 
 TSEC Taiwan 507.215,317.290,637.215,31-75,32-1,03%6:34:00 

Tanzania

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tanzania All Share2.350,072.350,072.350,070,000,00%10:39:00 

Thailand

 IndexLaatstHoogLaag+/-+/- %Tijd
 SET1.567,191.567,361.559,85+7,63+0,49%10:57:00 
 FTSE SET All-Share1.850,391.850,391.837,70+12,69+0,69%10:44:00 
 FTSE SET Large Cap1.670,561.670,561.654,48+16,08+0,97%10:37:00 
 FTSE SET Mid Cap2.434,202.435,932.422,46+2,02+0,08%10:44:00 
 FTSE SET Mid Small Cap2.484,242.485,662.473,38+1,78+0,07%10:44:00 
 FTSE SET Shariah1.274,101.274,821.267,00+4,65+0,37%10:44:00 
 MAI611,65615,08611,00-1,17-0,19%10:37:00 
 SET 1002.223,892.224,252.210,94+15,96+0,72%10:57:00 
 SET 50985,94986,01979,67+7,48+0,76%10:57:00 

Tsjechië

 IndexLaatstHoogLaag+/-+/- %Tijd
 PX971,95972,16954,04+18,03+1,89%16:45:00 
 FTSE Czech Republic1.181,061.181,061.181,060,000,00%28/02 
 OETOB Czech Traded (CZK)1.237,421.237,781.212,16+25,39+2,09%17:45:00 
 OETOB Czech Traded (EUR)1.246,191.246,761.220,46+25,57+2,09%17:45:00 
 OETOB Czech Traded (USD)1.315,481.317,091.286,61+18,45+1,42%17:45:00 
 PX-GLOB1.242,161.242,161.242,160,000,00%28/02 

Tunesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tunindex5.613,285.626,745.591,45+6,30+0,11%14:40:00 
 Tunindex202.406,982.415,242.397,06+4,82+0,20%14:40:00 

Turkije

 IndexLaatstHoogLaag+/-+/- %Tijd
 BIST 10089.320,2589.344,0687.638,93+1.841,91+2,11%16:10:00 
 BIST 100-30114.068,07114.243,95112.346,68+1.884,82+1,68%16:10:00 
 BIST 30109.751,93109.766,22107.588,95+2.345,40+2,18%16:10:00 
 BIST 5085.622,7685.641,8883.953,19+1.807,09+2,16%16:10:00 
 BIST All Shares90.501,0690.520,0688.928,40+1.737,26+1,96%16:10:00 
 BIST All-100122.363,30122.815,41122.222,42+324,24+0,27%16:10:00 

Uganda

 IndexLaatstHoogLaag+/-+/- %Tijd
 Uganda All Share1.384,001.384,001.384,00-28,00-1,98%10:30:00 

Venezuela

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bursatil36.228,7836.228,7835.629,96+518,69+1,45%17:59:00 
 Merinvest Composite119,88119,88119,880,000,00%24/02 

Verenigd Koninkrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE 1007.382,907.383,057.263,44+119,46+1,64%17:35:00 
 FTSE 25018.983,0118.983,0118.745,70+212,30+1,13%17:35:00 
 FTSE 3504.074,564.074,564.011,98+62,52+1,56%17:35:00 
 FTSE AIM All Share910,38911,24907,38+3,18+0,35%17:45:00 
 FTSE All Share4.014,724.014,723.953,37+61,30+1,55%17:45:00 
 FTSE SmallCap5.358,955.358,955.288,34+70,61+1,34%17:45:00 
 FTSE techMARK 1004.440,754.440,754.383,71+54,41+1,24%17:35:00 
 Verenigd Koninkrijk 1001.193,31.194,01.178,5+19,6+1,67%17:35:01 

Verenigde Arabische Emiraten

 IndexLaatstHoogLaag+/-+/- %Tijd
 ADX General4.569,534.608,054.551,70+17,44+0,38%11:00:00 
 Dubai Algemeen3.620,683.641,593.608,88-9,66-0,27%10:55:00 

Verenigde Staten

 IndexLaatstHoogLaag+/-+/- %Tijd
 Dow 3021.156,3121.169,1120.957,29+344,07+1,65%21:04:00 
 Nasdaq 1005.393,155.396,705.355,38+62,85+1,18%21:04:00 
 Nasdaq5.904,695.908,555.865,79+79,25+1,36%21:04:00 
 S&P 5002.399,952.401,452.381,95+36,31+1,54%21:04:39 
 S&P 500 VIX11,9612,5811,78-0,96-7,43%20:49:00 
 DJ Composite7.365,627.368,317.290,68+105,03+1,45%21:04:00 
 DJ Transportation9.634,949.639,339.481,25+215,08+2,28%21:04:00 
 DJ Utility698,12700,73691,43-5,04-0,72%21:04:00 
 NYSE Composite11.679,2811.687,0711.593,21+166,89+1,45%20:49:48 
 NYSE Market Composite2.482,722.487,292.465,61+11,64+0,47%20:49:45 
 OTCM ADR1.516,971.517,241.499,51+17,86+1,19%21:04:00 
 OTCM QX ADR 301.302,171.302,751.284,45+20,43+1,59%21:04:00 
 Russell 20001.412,771.416,151.402,72+28,29+2,04%21:04:50 
 Russell 2000 NR1.908,371.908,371.908,370,000,00%28/02 
 S&P 1001.062,581.063,261.054,01+16,03+1,53%20:49:00 
 S&P Industrials Composite3.117,623.117,623.117,620,000,00%28/02 

Vietnam

 IndexLaatstHoogLaag+/-+/- %Tijd
 HNX 30157,90158,67156,02-0,44-0,28%8:45:00 
 VN 30655,99657,64649,45-1,96-0,30%9:01:00 
 FTSE Vietnam288,36288,36288,36-0,81-0,28%10:37:00 
 FTSE Vietnam All738,26738,26738,26-2,15-0,29%10:37:00 
 HNX86,6186,8985,65-0,22-0,25%8:45:00 
 VN709,52712,49705,79-1,27-0,18%9:01:00 
 VN100647,67649,65641,78-1,59-0,24%9:01:00 

Zambia

 IndexLaatstHoogLaag+/-+/- %Tijd
 LSE All Share4.216,624.216,624.216,620,000,00%12:52:00 
 LSE EN345,10345,10345,100,000,00%12:52:00 
 LSE Inv355,08581,52581,520,000,00%24/02 

Zimbabwe

 IndexLaatstHoogLaag+/-+/- %Tijd
 Zimbabwe Industrial135,03135,03135,030,000,00%11:46:00 
 Zimbabwe Mining55,6855,6855,680,000,00%11:46:00 

Zuid-Afrika

 IndexLaatstHoogLaag+/-+/- %Tijd
 Zuid-Afrika 405.020,15.021,14.944,8+59,5+1,20%15:59:59 
 FTSE South Africa3.174,273.174,273.174,270,000,00%28/02 

Zuid-Korea

 IndexLaatstHoogLaag+/-+/- %Tijd
 KOSPI2.091,642.094,412.084,36+6,12+0,29%28/02 
 KOSPI 501.774,971.779,431.766,37+9,84+0,56%28/02 
 FTSE Korea283,00283,00283,00+1,38+0,49%28/02 
 KOSDAQ612,20614,36611,130,000,00%28/02 
 KQ 1001.194,281.198,881.191,280,000,00%28/02 
 KOSPI 1002.038,502.042,352.029,90+9,67+0,48%28/02 
 KOSPI 200270,06270,62269,10+1,09+0,41%28/02 
 KOSPI Large Sized2.010,332.013,322.003,01+8,18+0,41%28/02 
 KOSPI Medium Sized2.539,162.547,772.526,71-8,74-0,34%28/02 
 KOSPI Small Sized2.061,252.062,432.053,50+5,28+0,26%28/02 
 KRX 1004.210,264.218,794.198,92+15,54+0,37%28/02 

Zweden

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMXS301.591,371.594,561.570,96+21,20+1,35%17:35:00 
 OMX Nordic 401.539,071.540,271.523,69+18,71+1,23%17:35:00 
 OMX Stockholm563,92564,69559,38+6,59+1,18%17:35:00 
 OMX Stockholm Benchmark503,55504,41497,45+6,31+1,27%17:35:00 
 OMX Stockholm Mid Cap775,51775,66771,95+4,72+0,61%17:35:00 
 OMX Stockholm Small Cap795,47795,47792,70+4,60+0,58%17:35:00 

Zwitserland

 IndexLaatstHoogLaag+/-+/- %Tijd
 SMI8.634,708.636,318.571,53+88,89+1,04%17:35:41 
 FTSE Switzerland456,24456,24456,240,000,00%28/02 
 Swiss All Share Cumulative Dividend9.363,249.364,439.302,62+88,49+0,95%17:42:00 
 Swiss Mid Price2.138,172.138,772.130,86+8,63+0,41%17:33:00 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.