Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.209,50 | 5.216,00 | 5.202,25 | -0,10% | 5.209,50-0,10% | 08:40:21 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5.216,50 | 5.241,25 | 5.212,00 | +0,56% | 5.216,50+0,56% | 18/03 | ||
S&P 500Jun 24 | Jun 2024 | 5.208,50 | 5.216,25 | 5.202,50 | -0,12% | 5.208,50-0,12% | 08:45:29 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,41 | +0,96% | 54,6K | 8,41+0,96% | 18/03 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 89,91 | +1,09% | 53,95K | 89,91+1,09% | 18/03 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,27 | -2,27% | 34,22K | 1,27-2,27% | 18/03 | |
IUSA iShares S&P 500 UCITS Dist | 47,26 | +1,13% | 27,24K | 47,26+1,13% | 18/03 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 76,55 | +1,02% | 13,16K | 76,55+1,02% | 18/03 | |
500U Amundi S&P 500 UCITS ETF C USD | 92,41 | +1,13% | 6,39K | 92,41+1,13% | 18/03 | |
CSP1 iShares Core S&P 500 UCITS | 499,30 | +1,16% | 5,71K | 499,30+1,16% | 18/03 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 108,75 | +0,97% | 4,97K | 108,75+0,97% | 18/03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,80 | 163,57 | 174,72 | 165,90 | +6,25% | 107,47M | 173,80+6,25% | 18/03 | |
AAPL Apple Inc | 173,72 | 172,62 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 141,18 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 878,36 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 191,06 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 |
Naam | Prijs | |
---|---|---|
TSLA Tesla | 173,80 | +10,23 | +6,25%
MTCH Match Group | 35,13 | +1,58 | +4,71%
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
Naam | Prijs | |
---|---|---|
IP International Paper | 34,91 | -1,44 | -3,96%
VFC VF | 14,38 | -0,40 | -2,71%
ABT Abbott Labs | 112,44 | -3,05 | -2,64%
BFb Brown Forman | 52,43 | -1,29 | -2,40%
EXPD Expeditors Washington | 117,27 | -2,59 | -2,16%