Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 2024 | 6.056,50 | 6.067,50 | 6.054,00 | -0,09% | 6.056,50-0,09% | 15:23:58 | ||
SnP 500 BMFDec 24 | Dec 2024 | 6.059,50 | 6.066,50 | 6.055,00 | -0,07% | 6.059,50-0,07% | 15:19:42 | ||
S&P 500Dec 24 | Dec 2024 | 6.056,00 | 6.067,50 | 6.054,00 | -0,09% | 6.056,00-0,09% | 15:26:30 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,93 | +0,05% | 94,77K | 9,93+0,05% | 15:30:31 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 109,03 | -0,36% | 76,11K | 109,03-0,36% | 15:36:22 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 57,28 | -0,36% | 42,63K | 57,28-0,36% | 15:35:24 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 126,63 | -0,07% | 24,05K | 126,63-0,07% | 15:28:55 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,91 | +0,50% | 16,77K | 0,91+0,50% | 15:19:01 | |
CSP1 iShares Core S&P 500 UCITS | 608,60 | -0,37% | 10,5K | 608,60-0,37% | 15:36:09 | |
500U Amundi S&P 500 UCITS ETF C USD | 112,72 | -0,31% | 7,12K | 112,72-0,31% | 15:30:17 | |
SPXS Source S&P 500 UCITS | 1.131,05 | -0,28% | 708 | 1.131,05-0,28% | 15:30:17 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 44,00 | 42,00 | 44,98 | 43,05 | +4,76% | 28,95M | 44,00+4,76% | 15:36:04 | |
NVDA NVIDIA Corporation | 139,99 | 13.863,00 | 139,99 | 137,95 | +0,98% | 11,56M | 139,99+0,98% | 15:35:57 | |
INTC Intel Corporation | 23,44 | 23,93 | 23,75 | 23,32 | -2,05% | 10,98M | 23,44-2,05% | 15:35:57 | |
TSLA Tesla Inc | 354,26 | 357,09 | 354,40 | 349,50 | -0,79% | 6,2M | 354,26-0,79% | 15:35:49 | |
PCG PG&E Corp | 21,10 | 20,55 | 21,15 | 20,90 | +2,68% | 7,86M | 21,10+2,68% | 15:34:37 |
Naam | Prijs |
---|---|
SMCI Super Micro Computer | 44,00+2,00+4,76% |
LRCX Lam Research | 77,39-1,12-1,43% |
NCLH Norwegian Cruise Line | 28,24-0,11-0,37% |
EL Estee Lauder | 75,12-0,86-1,13% |
ENPH Enphase | 74,29-0,83-1,10% |
Naam | Prijs |
---|---|
PCG PG E | 21,10+0,55+2,68% |
TRGP Targa Resources | 195,24+0,70+0,36% |
VST Vistra Energy | 158,04+3,94+2,55% |
WMB Williams | 56,72+0,27+0,48% |
EXC Exelon | 38,59+0,22+0,56% |