Beleg in Britse defensieve en dividendrijke beurs via ETF
- DoorAnalist.be
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.057,50 | 8.060,70 | 8.018,70 | +0,38% | 8.057,50+0,38% | 03:31:04 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,15 | 0,00% | 15,8K | 9,150,00% | 24/04 | |
CSUKX iShares FTSE 100 UCITS Acc | 176,84 | 0,00% | 0 | 176,840,00% | 23/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,78 | 51,34 | 53,22 | 49,62 | +0,86% | 283,88M | 51,78+0,86% | 24/04 | |
RR Rolls-Royce Holdings PLC | 417,00 | 417,20 | 424,20 | 414,50 | -0,05% | 143,43M | 417,00-0,05% | 24/04 | |
BARC Barclays PLC | 191,14 | 192,24 | 193,44 | 190,24 | -0,57% | 128,43M | 191,14-0,57% | 24/04 | |
VOD Vodafone Group PLC | 69,34 | 69,62 | 70,06 | 68,64 | -0,40% | 84,41M | 69,34-0,40% | 24/04 | |
GLEN Glencore PLC | 474,10 | 468,50 | 479,55 | 471,85 | +1,20% | 65,26M | 474,10+1,20% | 24/04 |
Naam | Prijs | |
---|---|---|
AAL Anglo American | 2.205,00 | +94,0 | +4,45%
RKT Reckitt Benckiser | 4.374,00 | +124,0 | +2,92%
RIO Rio Tinto PLC | 5.450,00 | +133,0 | +2,50%
EDV Endeavour Mining | 1.717,00 | +37,00 | +2,20%
BAES BAE Systems | 1.363,50 | +23,50 | +1,75%
Naam | Prijs | |
---|---|---|
CRDA Croda Intl | 4.654,00 | -234,0 | -4,79%
OCDO Ocado | 364,60 | -13,20 | -3,49%
ENT Entain | 818,80 | -28,00 | -3,31%
JD JD Sports Fashion | 119,15 | -3,75 | -3,05%
BRBY Burberry Group | 1.134,50 | -30,0 | -2,58%