Beleg in Britse defensieve en dividendrijke beurs via ETF
- DoorAnalist.be
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 7.741,80 | 7.754,50 | 7.718,50 | -0,13% | 7.741,80-0,13% | 09:12:08 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 8,82 | +0,07% | 1,57K | 8,82+0,07% | 09:04:16 | |
CSUKX iShares FTSE 100 UCITS Acc | 171,49 | 0,00% | 0 | 171,490,00% | 15/03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 66,88 | 67,33 | 67,46 | 66,63 | -0,67% | 3,25M | 66,88-0,67% | 09:09:38 | |
LLOY Lloyds Banking Group PLC | 49,13 | 49,39 | 49,69 | 48,74 | -0,54% | 7,25M | 49,13-0,54% | 09:11:05 | |
RR Rolls-Royce Holdings PLC | 389,70 | 390,00 | 392,90 | 389,10 | -0,10% | 458,02K | 389,70-0,10% | 09:09:44 | |
CNA Centrica PLC | 129,65 | 129,65 | 129,95 | 129,00 | 0,00% | 122,08K | 129,650,00% | 09:09:11 | |
BARC Barclays PLC | 175,30 | 176,52 | 176,31 | 175,24 | -0,73% | 1,06M | 175,30-0,73% | 09:11:09 |
Naam | Prijs | |
---|---|---|
BEZG Beazley | 672,00 | -4,50 | -0,67%
BATS British American Tobacco | 2.433,00 | +34,0 | +1,42%
RKT Reckitt Benckiser | 4.440,00 | -135,0 | -2,95%
HIK Hikma Pharma | 1.888,00 | +5,00 | +0,27%
SSE SSE | 1.603,00 | -6,00 | -0,37%
Naam | Prijs | |
---|---|---|
PHNX Phoenix | 482,70 | +1,00 | +0,21%
VOD Vodafone Group PLC | 66,88 | -0,450 | -0,67%
BT BT Group | 104,15 | -0,50 | -0,48%
UU United Utilities | 1.022,00 | -4,50 | -0,44%
SVT Severn Trent | 2.493,00 | -20,0 | -0,80%