Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227,25 | 228,05 | 226,15 | -0,45 | -0,20% | 90,39K | 14:31:16 | ||
Allianz | 263,55 | 267,11 | 263,05 | -3,15 | -1,18% | 301,28K | 14:31:10 | ||
BASF | 51,040 | 51,895 | 50,810 | -0,280 | -0,55% | 1,56M | 14:31:12 | ||
Bayer | 27,33 | 27,53 | 27,02 | +0,36 | +1,33% | 1,35M | 14:31:12 | ||
Beiersdorf | 139,400 | 139,900 | 138,300 | +0,800 | +0,58% | 76,31K | 14:31:09 | ||
BMW | 105,775 | 106,975 | 105,725 | -0,775 | -0,73% | 146,31K | 14:31:14 | ||
BMW Pref | 98,600 | 99,650 | 98,500 | -0,950 | -0,95% | 10,40K | 14:15:45 | ||
Brenntag AG | 75,630 | 76,040 | 75,290 | -0,430 | -0,57% | 77,57K | 14:31:11 | ||
Commerzbank | 14,163 | 14,283 | 13,815 | +0,307 | +2,22% | 2,84M | 14:31:14 | ||
Continental | 62,72 | 63,04 | 62,44 | -0,52 | -0,82% | 97,19K | 14:31:02 | ||
Covestro | 47,990 | 48,090 | 47,655 | -0,100 | -0,21% | 117,66K | 14:31:07 | ||
Daimler Truck Holding | 42,19 | 42,88 | 42,18 | -0,62 | -1,45% | 337,89K | 14:31:14 | ||
Delivery Hero | 32,23 | 33,06 | 29,24 | +3,30 | +11,41% | 1,01M | 14:31:12 | ||
Deutsche Bank | 16,515 | 16,635 | 15,005 | +1,115 | +7,24% | 13,37M | 14:31:13 | ||
Deutsche Borse | 181,350 | 182,930 | 180,050 | +0,650 | +0,36% | 159,58K | 14:31:12 | ||
Deutsche Post | 38,230 | 38,495 | 38,220 | -0,210 | -0,55% | 554,17K | 14:31:15 | ||
Deutsche Tel. | 21,715 | 21,925 | 21,655 | -0,055 | -0,25% | 2,68M | 14:31:08 | ||
Dr Ing hc F Porsche Prf | 89,69 | 91,18 | 89,62 | -1,69 | -1,85% | 112,65K | 14:30:48 | ||
E.ON | 12,508 | 12,550 | 12,465 | +0,018 | +0,14% | 1,24M | 14:31:14 | ||
Fresenius Medical Care | 38,375 | 38,910 | 38,175 | -0,585 | -1,50% | 98,83K | 14:30:55 | ||
Fresenius SE | 27,520 | 27,555 | 27,220 | +0,200 | +0,73% | 218,41K | 14:31:14 | ||
GEA Group AG | 36,830 | 37,090 | 36,610 | -0,430 | -1,15% | 53,48K | 14:31:01 | ||
Hannover Rueckversicherung AG | 228,80 | 232,75 | 228,40 | -3,30 | -1,42% | 38,10K | 14:31:06 | ||
Heidelbergcement | 92,830 | 93,910 | 92,670 | -0,810 | -0,87% | 81,97K | 14:31:12 | ||
Henkel | 72,86 | 73,07 | 72,28 | +0,26 | +0,36% | 64,97K | 14:31:11 | ||
Henkel AG & Co. St | 66,25 | 66,50 | 65,80 | +0,40 | +0,61% | 9,23K | 14:01:43 | ||
Hugo Boss AG | 50,560 | 50,760 | 50,320 | -0,300 | -0,59% | 40,32K | 14:31:10 | ||
Infineon | 32,688 | 32,882 | 30,460 | +1,258 | +4,00% | 5,06M | 14:31:14 | ||
Knorr-Bremse | 69,80 | 70,50 | 69,55 | -0,45 | -0,64% | 14,53K | 14:11:27 | ||
LEG Immobilien AG | 75,840 | 75,940 | 73,860 | +1,480 | +1,99% | 48,84K | 14:16:00 | ||
Lufthansa | 6,670 | 6,713 | 6,633 | -0,012 | -0,18% | 1,19M | 14:31:11 | ||
Mercedes Benz Group | 73,480 | 74,360 | 73,265 | -0,540 | -0,73% | 649,23K | 14:31:17 | ||
Merck | 149,70 | 152,00 | 149,60 | -2,65 | -1,74% | 65,20K | 14:31:12 | ||
Mtu Aero Engines Holding AG | 218,95 | 223,15 | 110,19 | -4,55 | -2,04% | 55,21K | 14:31:13 | ||
Munchener Ruck | 424,20 | 431,90 | 423,10 | -6,40 | -1,49% | 75,22K | 14:31:12 | ||
Porsche Automobil Holding SE | 49,175 | 49,540 | 49,020 | -0,165 | -0,33% | 89,63K | 14:31:18 | ||
Puma SE | 41,99 | 42,30 | 41,81 | -0,42 | -0,99% | 126,87K | 14:31:10 | ||
Qiagen NV | 38,165 | 38,700 | 38,100 | -0,410 | -1,06% | 216,88K | 14:31:10 | ||
Rheinmetall | 505,900 | 518,600 | 501,800 | -14,700 | -2,82% | 202,89K | 14:31:11 | ||
RWE | 32,305 | 32,385 | 31,595 | +0,645 | +2,04% | 1,28M | 14:31:14 | ||
SAP | 170,925 | 174,580 | 170,850 | -4,635 | -2,64% | 595,14K | 14:31:12 | ||
Sartorius AG Vz | 288,30 | 291,30 | 285,80 | -4,70 | -1,60% | 24,48K | 14:14:19 | ||
Siemens | 174,37 | 175,05 | 173,84 | -0,26 | -0,15% | 306,14K | 14:31:17 | ||
Siemens Energy AG | 17,74 | 17,90 | 17,48 | -0,03 | -0,17% | 859,65K | 14:31:14 | ||
Siemens Healthineers | 52,99 | 53,12 | 52,36 | +0,23 | +0,44% | 193,07K | 14:31:08 | ||
Symrise AG | 101,200 | 102,000 | 97,880 | -2,850 | -2,74% | 385,12K | 14:31:11 | ||
Volkswagen ST | 138,05 | 139,55 | 137,55 | -1,30 | -0,93% | 5,84K | 14:29:41 | ||
Volkswagen VZO | 119,00 | 120,12 | 118,63 | -1,10 | -0,92% | 399,08K | 14:31:14 | ||
Vonovia | 25,67 | 25,77 | 25,16 | +0,32 | +1,26% | 495,01K | 14:30:56 | ||
Zalando SE | 25,33 | 25,47 | 25,04 | -0,06 | -0,24% | 339,15K | 14:31:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren