Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,680 | 16,720 | 16,420 | +0,080 | +0,48% | 9,65K | 14:44:14 | ||
3U Holding AG | 2,145 | 2,200 | 2,120 | -0,020 | -0,92% | 11,81K | 11:09:45 | ||
4Sc AG | 8,200 | 8,200 | 8,200 | +0,120 | +1,49% | 0 | 08:12:38 | ||
ABOUT YOU Holding AG | 4,81 | 4,90 | 4,75 | +0,08 | +1,59% | 100,31K | 14:30:54 | ||
Accentro Real Estate | 0,535 | 0,535 | 0,530 | +0,035 | +7,00% | 2,50K | 14:20:20 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | -0,060 | -2,65% | 2,00K | 09:18:04 | ||
Adesso | 107,40 | 108,20 | 106,00 | +0,20 | +0,19% | 0,67K | 14:14:15 | ||
Adidas | 229,00 | 231,20 | 228,85 | +1,10 | +0,48% | 162,42K | 15:06:44 | ||
Adler | 0,19 | 0,21 | 0,19 | -0,00 | -2,18% | 55,45K | 14:36:36 | ||
ADTRAN | 4,48 | 4,52 | 4,41 | 0,00 | 0,00% | 0 | 23/04 | ||
Airbus Group | 163,52 | 164,68 | 162,18 | +0,84 | +0,52% | 156,45K | 14:50:48 | ||
Aixtron SE | 23,070 | 23,585 | 22,935 | +0,420 | +1,85% | 671,77K | 15:06:23 | ||
All for One Steeb AG | 60,600 | 61,400 | 60,200 | -0,800 | -1,30% | 3,50K | 14:26:45 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:01:14 | ||
Allianz | 266,75 | 270,35 | 266,15 | -3,75 | -1,39% | 379,68K | 15:05:48 | ||
Alstria Office REIT-AG | 3,430 | 3,500 | 3,390 | -0,060 | -1,72% | 2,63K | 11:52:57 | ||
AlzChem Group | 47,0000 | 47,3000 | 46,4000 | +0,3000 | +0,64% | 11,44K | 14:51:37 | ||
Amadeus Fire AG | 115,800 | 116,800 | 114,000 | -0,200 | -0,17% | 2,53K | 14:39:30 | ||
Aroundtown | 1,896 | 1,970 | 1,894 | -0,064 | -3,27% | 971,71K | 14:51:05 | ||
Artnet AG | 5,350 | 5,650 | 5,300 | -0,400 | -6,96% | 3,75K | 14:32:51 | ||
ATOSS Software AG | 240,500 | 242,500 | 239,500 | -1,500 | -0,62% | 2,26K | 14:50:43 | ||
Aumann | 17,5400 | 17,5400 | 17,4000 | +0,1600 | +0,92% | 1,86K | 11:36:01 | ||
Aurubis AG | 73,225 | 73,975 | 73,175 | +0,925 | +1,28% | 19,03K | 15:05:57 | ||
Auto1 | 4,87 | 4,94 | 4,83 | -0,01 | -0,16% | 30,64K | 14:50:06 | ||
BASF | 51,150 | 51,475 | 51,035 | +0,070 | +0,14% | 1,34M | 15:06:45 | ||
Basler AG | 10,780 | 10,880 | 10,760 | -0,040 | -0,37% | 1,27K | 13:17:08 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 27,12 | 27,38 | 27,07 | -0,23 | -0,84% | 884,80K | 15:06:46 | ||
BayWa AG vNa | 23,100 | 23,150 | 22,900 | +0,200 | +0,87% | 3,08K | 14:05:37 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | +0,30 | +0,93% | 27,00 | 11:31:59 | ||
BB Biotech AG | 42,250 | 42,600 | 42,200 | -0,300 | -0,71% | 18,48K | 14:17:41 | ||
Bechtle | 47,320 | 47,580 | 46,980 | +0,420 | +0,90% | 39,45K | 14:49:22 | ||
Befesa | 32,00 | 32,16 | 31,38 | +0,68 | +2,17% | 19,42K | 14:44:26 | ||
Beiersdorf | 139,525 | 139,725 | 137,475 | +1,925 | +1,40% | 93,23K | 15:04:55 | ||
Bertrandt | 41,200 | 41,500 | 40,900 | -0,600 | -1,44% | 0,31K | 14:48:00 | ||
bet at homem | 2,50 | 2,50 | 2,50 | +0,05 | +2,04% | 0,40K | 11:57:09 | ||
Bike24 Holding AG | 1,39 | 1,40 | 1,34 | -0,01 | -0,71% | 72,92K | 11:48:14 | ||
Bilfinger SE | 44,350 | 44,400 | 43,150 | +1,250 | +2,90% | 24,00K | 15:06:38 | ||
Biofrontera AG | 0,306 | 0,312 | 0,306 | -0,040 | -11,56% | 6,17K | 13:17:16 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 105,975 | 107,225 | 105,925 | -0,475 | -0,45% | 241,11K | 15:05:39 | ||
BMW Pref | 99,050 | 100,200 | 99,050 | -0,350 | -0,35% | 14,05K | 14:51:40 | ||
Borussia Dortmund | 3,695 | 3,775 | 3,695 | -0,080 | -2,12% | 26,35K | 14:50:40 | ||
Brain | 2,8900 | 2,9800 | 2,6600 | +0,1100 | +3,96% | 15,87K | 13:17:07 | ||
BRANICKS | 1,390 | 1,502 | 1,346 | -0,108 | -7,21% | 165,17K | 14:17:25 | ||
Brenntag AG | 76,030 | 76,870 | 75,250 | +0,530 | +0,70% | 159,96K | 15:06:41 | ||
Brockhaus Technologies | 21,50 | 21,50 | 21,10 | +0,40 | +1,90% | 0,47K | 13:56:48 | ||
Cancom AG | 30,460 | 30,460 | 30,100 | +0,360 | +1,20% | 2,97K | 14:46:43 | ||
Carl Zeiss Medi | 101,000 | 103,000 | 100,700 | -1,600 | -1,56% | 50,28K | 14:44:27 | ||
Ceconomy | 2,150 | 2,175 | 2,145 | -0,026 | -1,19% | 114,17K | 15:05:11 | ||
Cenit AG | 13,300 | 13,300 | 12,900 | +0,100 | +0,76% | 0,16K | 10:29:21 | ||
CeWe Color Holding AG | 99,400 | 99,400 | 99,200 | +0,400 | +0,40% | 107,00 | 14:04:57 | ||
Cherry AG | 1,97 | 2,03 | 1,97 | -0,06 | -2,72% | 32,73K | 14:46:31 | ||
Commerzbank | 13,878 | 14,010 | 13,855 | -0,003 | -0,02% | 2,08M | 15:06:44 | ||
CompuGroup Medical AG | 29,220 | 29,400 | 29,000 | +0,080 | +0,27% | 42,93K | 14:48:47 | ||
Continental | 63,25 | 63,91 | 31,82 | +0,31 | +0,49% | 110,80K | 15:06:54 | ||
Covestro | 48,315 | 48,825 | 48,130 | -0,415 | -0,85% | 120,43K | 15:06:50 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 83,050 | 83,450 | 82,550 | 0,000 | 0,00% | 15,26K | 14:42:20 | ||
Daimler Truck Holding | 43,21 | 43,53 | 43,01 | -0,20 | -0,46% | 319,09K | 15:06:17 | ||
Data Modul AG | 35,000 | 36,000 | 34,200 | -0,600 | -1,69% | 3,06K | 12:21:09 | ||
Delivery Hero | 29,60 | 30,05 | 29,43 | +0,21 | +0,71% | 244,95K | 15:06:17 | ||
Delticom AG | 2,440 | 2,500 | 2,440 | -0,080 | -3,17% | 3,93K | 11:37:58 | ||
Demire Deutsche Mittelstand RE | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 0 | 23/04 | ||
Dermapharm | 32,25 | 32,50 | 31,80 | -0,25 | -0,77% | 14,91K | 14:46:02 | ||
Deutsche Bank | 15,300 | 15,493 | 15,295 | -0,096 | -0,62% | 3,44M | 15:06:44 | ||
Deutsche Beteiligungs | 27,800 | 27,950 | 27,750 | -0,050 | -0,18% | 4,78K | 14:37:57 | ||
Deutsche Borse | 184,275 | 190,625 | 183,250 | -3,975 | -2,11% | 263,72K | 15:06:43 | ||
Deutsche Konsum REIT | 2,770 | 2,860 | 2,770 | -0,160 | -5,46% | 1,66K | 14:00:45 | ||
Deutsche Pfandbriefbank AG | 4,63 | 4,75 | 4,63 | -0,07 | -1,53% | 100,51K | 14:46:51 | ||
Deutsche Post | 38,640 | 39,145 | 38,590 | -0,410 | -1,05% | 595,58K | 15:06:48 | ||
Deutsche Tel. | 21,795 | 21,875 | 21,645 | +0,045 | +0,21% | 4,08M | 15:05:11 | ||
Deutz | 5,673 | 5,730 | 5,670 | -0,017 | -0,30% | 138,96K | 15:06:45 | ||
DFV Deutsche | 5,65 | 5,65 | 5,65 | +0,15 | +2,73% | 200,00 | 13:17:41 | ||
DMG Mori Seiki | 43,350 | 44,300 | 43,350 | -0,850 | -1,92% | 0,08K | 14:32:19 | ||
Douglas | 21,42 | 21,58 | 21,00 | +0,42 | +2,00% | 43,70K | 14:42:27 | ||
Dr Honle AG | 20,100 | 20,100 | 20,000 | -0,100 | -0,50% | 2,27K | 14:39:37 | ||
Dr Ing hc F Porsche Prf | 91,91 | 92,02 | 90,94 | +0,89 | +0,98% | 103,18K | 15:06:41 | ||
Draegerwerk AG & Co | 50,700 | 50,900 | 50,500 | -0,100 | -0,20% | 0,44K | 14:00:50 | ||
Dragerwerk AG & Co. St | 43,800 | 44,300 | 43,700 | -0,100 | -0,23% | 0,60K | 13:04:11 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | -0,120 | -0,63% | 8,22K | 14:31:00 | ||
Duerr | 22,380 | 22,720 | 22,300 | -0,200 | -0,89% | 35,55K | 14:49:09 | ||
DWS Group | 40,84 | 41,48 | 40,82 | -0,48 | -1,16% | 25,97K | 14:49:43 | ||
E.ON | 12,458 | 12,500 | 12,385 | -0,063 | -0,50% | 1,29M | 15:06:33 | ||
Eckert & Ziegler Bebig | 36,700 | 37,760 | 36,700 | -0,620 | -1,66% | 13,87K | 14:50:43 | ||
Ecotel Communication AG | 15,75 | 15,80 | 15,50 | 0,00 | 0,00% | 0,78K | 12:43:38 | ||
EDAG Engineering Group | 11,35 | 11,35 | 11,05 | +0,15 | +1,34% | 0,80K | 10:44:54 | ||
Einhell Germany AG | 153,00 | 160,00 | 152,80 | -2,00 | -1,29% | 1,20K | 14:45:47 | ||
ELMOS Semiconductor AG | 74,300 | 74,300 | 71,700 | +4,900 | +7,06% | 11,99K | 14:31:47 | ||
Elringklinger | 6,585 | 6,785 | 6,540 | -0,185 | -2,73% | 17,61K | 14:54:24 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,900 | 16,920 | 16,880 | +0,020 | +0,12% | 96,83K | 14:49:31 | ||
Evonik | 19,205 | 19,375 | 19,175 | +0,005 | +0,03% | 148,32K | 14:51:01 | ||
Evotec AG | 9,590 | 13,200 | 8,520 | -4,590 | -32,37% | 16,30M | 14:51:52 | ||
Fabasoft AG | 21,400 | 22,500 | 21,400 | -0,200 | -0,93% | 4,55K | 14:27:58 | ||
Fielmann AG | 43,000 | 43,100 | 42,800 | +0,350 | +0,82% | 1,87K | 14:18:56 | ||
First Sensor AG | 59,400 | 59,400 | 59,000 | 0,000 | 0,00% | 0,15K | 14:23:30 | ||
flatexDEGIRO AG | 10,05 | 10,10 | 9,94 | +0,01 | +0,10% | 83,55K | 14:49:02 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,40K | 11:26:03 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | 0,000 | 0,00% | 0 | 23/04 | ||
Fraport | 46,830 | 47,180 | 46,110 | +0,250 | +0,54% | 86,58K | 15:05:16 | ||
Freenet AG | 27,070 | 27,400 | 27,040 | -0,230 | -0,84% | 93,78K | 15:06:49 | ||
Fresenius Medical Care | 39,315 | 40,220 | 39,300 | -0,585 | -1,47% | 95,62K | 15:06:10 | ||
Fresenius SE | 27,560 | 27,910 | 27,520 | -0,100 | -0,36% | 311,94K | 15:06:48 | ||
Friedrich Vorwerk Group SE | 15,20 | 15,22 | 14,90 | +0,18 | +1,20% | 12,58K | 14:46:07 | ||
Fuchs Petrolub | 35,500 | 35,650 | 35,450 | +0,150 | +0,42% | 7,66K | 14:01:59 | ||
Fuchs Petrolub AG VZO Pref | 44,370 | 44,500 | 44,050 | +0,350 | +0,80% | 15,79K | 15:05:01 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,480 | 37,570 | 37,360 | -0,020 | -0,05% | 37,92K | 15:01:56 | ||
Gerresheimer AG | 102,100 | 103,400 | 101,500 | +0,100 | +0,10% | 34,59K | 14:50:55 | ||
Gesco AG | 18,650 | 19,350 | 18,500 | -0,150 | -0,80% | 8,05K | 14:50:16 | ||
GFT Technologies AG | 28,250 | 28,800 | 28,250 | -0,150 | -0,53% | 6,72K | 14:45:21 | ||
Global Fashion Group | 0,2200 | 0,2320 | 0,2200 | -0,0100 | -4,35% | 6,23K | 14:24:34 | ||
Grammer AG | 10,700 | 11,100 | 10,600 | +0,200 | +1,90% | 3,85K | 14:30:08 | ||
Grand City | 9,90 | 10,14 | 9,90 | -0,23 | -2,22% | 34,30K | 14:49:51 | ||
Grenke | 22,25 | 22,50 | 22,25 | -0,25 | -1,11% | 12,92K | 14:44:56 | ||
H&R AG | 4,840 | 4,900 | 4,720 | +0,100 | +2,11% | 10,56K | 13:42:08 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | +0,100 | +1,67% | 0,59K | 09:08:13 | ||
Hamborner REIT AG | 6,820 | 7,000 | 6,820 | -0,130 | -1,87% | 64,49K | 14:41:04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,820 | 16,740 | 0,000 | 0,00% | 5,71K | 13:57:22 | ||
Hannover Rueckversicherung AG | 232,80 | 234,60 | 232,35 | -2,40 | -1,02% | 41,71K | 15:06:14 | ||
Hapag Lloyd AG | 169,9000 | 177,9000 | 167,4000 | +1,4000 | +0,83% | 20,89K | 14:43:41 | ||
Hawesko Holding AG | 30,500 | 30,500 | 30,100 | +0,200 | +0,66% | 0,80K | 14:31:23 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | -0,030 | -0,97% | 2,00K | 12:12:37 | ||
Heidelbergcement | 93,770 | 93,780 | 92,830 | +0,030 | +0,03% | 69,39K | 15:06:52 | ||
Heidelberger Druckmaschinen AG | 0,9200 | 0,9320 | 0,9150 | -0,0060 | -0,65% | 215,45K | 14:46:33 | ||
Hella KGaA Hueck & Co | 83,00 | 83,50 | 82,90 | -0,30 | -0,36% | 1,86K | 13:50:24 | ||
HelloFresh | 6,85 | 7,00 | 6,81 | -0,00 | -0,06% | 686,50K | 14:50:39 | ||
Henkel | 72,82 | 72,88 | 72,02 | +0,74 | +1,03% | 87,02K | 15:05:09 | ||
Henkel AG & Co. St | 66,00 | 66,20 | 65,50 | +0,55 | +0,84% | 8,48K | 14:51:21 | ||
Hensoldt | 39,18 | 39,26 | 38,26 | +0,84 | +2,19% | 86,63K | 14:51:07 | ||
hGears AG | 2,71 | 2,71 | 2,71 | 0,00 | 0,00% | 2,00K | 09:24:59 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | -0,040 | -1,67% | 2,40K | 09:32:05 | ||
Hochtief AG | 104,20 | 104,45 | 103,50 | 0,00 | 0,00% | 23,69K | 14:51:42 | ||
HomeToGo SE | 1,98 | 2,05 | 1,95 | +0,03 | +1,54% | 10,35K | 14:46:01 | ||
Hornbach Holding AG | 74,500 | 75,300 | 73,800 | -0,600 | -0,80% | 1,73K | 14:30:25 | ||
Hugo Boss AG | 51,130 | 51,270 | 50,410 | +0,270 | +0,53% | 89,53K | 15:06:48 | ||
Hypoport AG | 251,400 | 255,000 | 249,000 | +1,400 | +0,56% | 654,00 | 14:50:05 | ||
Indus AG | 25,900 | 26,200 | 25,900 | -0,100 | -0,38% | 2,16K | 14:41:30 | ||
Infineon | 31,655 | 32,785 | 31,450 | +1,850 | +6,21% | 4,50M | 15:05:58 | ||
Init Innovation In Traffic Systems AG | 38,800 | 39,000 | 38,800 | -0,100 | -0,26% | 1,11K | 12:33:35 | ||
Instone Real Estate | 8,730 | 8,730 | 8,500 | +0,040 | +0,46% | 4,46K | 13:17:00 | ||
Intershop Communications AG | 1,900 | 2,000 | 1,900 | 0,000 | 0,00% | 0 | 23/04 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,80 | 24,05 | 23,25 | +0,60 | +2,59% | 24,58K | 14:50:13 | ||
IVU Traffic Technologies AG | 14,450 | 14,800 | 14,400 | -0,450 | -3,02% | 4,60K | 14:13:49 | ||
Jenoptik | 25,000 | 25,440 | 24,900 | -0,120 | -0,48% | 26,88K | 14:45:18 | ||
Jost Werke | 45,4000 | 45,6000 | 45,1000 | -0,2000 | -0,44% | 5,08K | 14:39:36 | ||
Jungheinrich AG | 35,820 | 36,200 | 35,700 | -0,320 | -0,89% | 5,13K | 14:51:24 | ||
K&S AG | 13,700 | 13,945 | 13,653 | -0,195 | -1,40% | 223,26K | 15:06:19 | ||
Katek Se | 15,10 | 15,15 | 15,10 | -0,05 | -0,33% | 5,11K | 14:25:46 | ||
Kion Group AG | 47,10 | 47,63 | 46,97 | -0,04 | -0,08% | 27,91K | 14:51:38 | ||
Kloeckner | 6,4200 | 6,5700 | 6,3250 | -0,0900 | -1,38% | 36,24K | 14:45:08 | ||
Knaus Tabbert | 42,25 | 42,50 | 41,90 | +0,50 | +1,20% | 3,06K | 13:39:52 | ||
Knorr-Bremse | 70,20 | 71,00 | 70,00 | -0,60 | -0,85% | 27,91K | 14:47:15 | ||
Koenig & Bauer AG | 12,640 | 12,860 | 12,500 | -0,080 | -0,63% | 10,34K | 14:31:32 | ||
Kontron | 19,44 | 19,73 | 19,29 | -0,02 | -0,10% | 12,25K | 14:32:43 | ||
KPS | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0 | 23/04 | ||
Krones | 123,400 | 124,900 | 123,200 | -0,600 | -0,48% | 2,56K | 15:00:23 | ||
KSB | 680,00 | 680,00 | 680,00 | +5,00 | +0,74% | 0,56K | 12:59:56 | ||
KSB Pref | 620,00 | 620,00 | 616,00 | +2,00 | +0,32% | 1,07K | 14:36:01 | ||
KWS SAAT AG | 48,65 | 48,65 | 47,65 | +1,15 | +2,42% | 2,24K | 14:31:03 | ||
Lanxess | 26,515 | 27,070 | 26,375 | -0,165 | -0,62% | 56,09K | 15:03:01 | ||
LEG Immobilien AG | 74,820 | 76,020 | 74,700 | -0,860 | -1,14% | 38,13K | 14:51:02 | ||
Leifheit AG | 16,000 | 16,000 | 15,500 | +0,550 | +3,56% | 1,59K | 14:00:37 | ||
Logwin | 256,000 | 260,000 | 256,000 | 0,000 | 0,00% | 0 | 23/04 | ||
LPKF Laser & Electronics AG | 7,900 | 7,980 | 7,850 | -0,060 | -0,75% | 7,80K | 14:47:36 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Lufthansa | 6,713 | 6,755 | 6,678 | -0,029 | -0,43% | 1,38M | 15:06:03 | ||
Manz AG | 7,780 | 7,940 | 7,400 | -0,120 | -1,52% | 14,90K | 14:17:14 | ||
Masterflex AG | 10,100 | 10,150 | 9,940 | +0,100 | +1,00% | 2,88K | 12:07:45 | ||
Max Automation | 5,840 | 5,900 | 5,680 | 0,000 | 0,00% | 0 | 23/04 | ||
MBB Industries AG | 102,00 | 102,80 | 101,60 | +0,20 | +0,20% | 1,56K | 14:44:46 | ||
MediClin AG | 2,90 | 2,90 | 2,90 | +0,16 | +5,84% | 0,13K | 10:03:43 | ||
Medigene | 1,600 | 1,735 | 1,535 | -0,120 | -6,98% | 33,00K | 14:47:13 | ||
Medios AG | 14,3200 | 14,5800 | 14,3200 | -0,0800 | -0,56% | 18,77K | 14:46:49 | ||
Mercedes Benz Group | 73,905 | 74,420 | 73,755 | -0,145 | -0,20% | 777,33K | 15:06:48 | ||
Merck | 153,35 | 155,55 | 152,05 | -0,30 | -0,20% | 150,19K | 15:06:54 | ||
Metro Wholesale | 5,1000 | 5,1200 | 5,0600 | 0,0000 | 0,00% | 13,29K | 14:44:26 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | 0,0000 | 0,00% | 0 | 23/04 | ||
Mister Spex SE | 2,80 | 2,90 | 2,71 | +0,05 | +1,82% | 13,18K | 14:46:00 | ||
Mlp | 5,650 | 5,660 | 5,610 | +0,050 | +0,89% | 3,74K | 14:08:53 | ||
Morphosys | 67,7500 | 67,7950 | 67,7000 | 0,0000 | 0,00% | 23,69K | 14:48:33 | ||
Mtu Aero Engines Holding AG | 223,20 | 224,85 | 222,31 | -0,90 | -0,40% | 59,07K | 15:06:20 | ||
Multitude SE | 5,560 | 5,600 | 5,440 | +0,120 | +2,21% | 3,95K | 14:41:33 | ||
Munchener Ruck | 430,20 | 433,95 | 429,50 | -4,80 | -1,10% | 111,32K | 15:06:46 | ||
Mutares SE & Co KgaA | 40,50 | 41,50 | 40,50 | -0,70 | -1,70% | 3,87K | 14:47:23 | ||
Mvv Energie | 30,600 | 31,000 | 30,600 | -0,200 | -0,65% | 0,35K | 12:45:01 | ||
Nagarro SE | 70,30 | 70,70 | 69,60 | +0,40 | +0,57% | 11,26K | 14:30:14 | ||
Nemetschek AG | 83,500 | 83,600 | 81,900 | +1,700 | +2,08% | 20,49K | 14:51:15 | ||
New Work | 61,20 | 62,00 | 61,20 | -0,10 | -0,16% | 0,49K | 14:26:12 | ||
Nexus | 53,300 | 53,700 | 52,900 | 0,000 | 0,00% | 3,49K | 13:37:18 | ||
NFON | 5,90 | 5,90 | 5,90 | +0,05 | +0,85% | 0,57K | 12:36:46 | ||
Nordex SE | 12,755 | 12,845 | 12,680 | -0,105 | -0,82% | 142,76K | 15:06:44 | ||
NORMA Group AG | 18,340 | 18,600 | 18,180 | +0,020 | +0,11% | 11,81K | 14:32:59 | ||
Novem | 5,90 | 5,90 | 5,90 | -0,06 | -1,01% | 0,02K | 13:17:02 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,300 | +0,69% | 0,10K | 09:08:53 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,120 | 4,380 | 4,100 | +0,080 | +1,98% | 3,91K | 11:53:27 | ||
Patrizia Immobilien | 7,890 | 8,010 | 7,840 | -0,160 | -1,99% | 17,46K | 14:50:00 | ||
Pharmasgp | 22,20 | 22,20 | 22,20 | +0,40 | +1,83% | 1,35K | 11:08:35 | ||
PNE Wind AG | 13,380 | 13,540 | 13,280 | -0,020 | -0,15% | 28,72K | 14:32:31 | ||
ProCredit Holding | 8,9000 | 8,9000 | 8,8400 | 0,0000 | 0,00% | 0,16K | 14:03:14 | ||
Prosiebensat | 7,5375 | 7,6025 | 7,3650 | +0,0925 | +1,24% | 240,76K | 15:06:17 | ||
PSI AG | 22,000 | 22,100 | 21,400 | +0,600 | +2,80% | 8,90K | 14:50:57 | ||
Puma SE | 42,55 | 43,12 | 42,49 | -0,36 | -0,84% | 145,70K | 15:06:28 | ||
PVA TePla AG | 18,630 | 18,870 | 18,550 | +0,130 | +0,70% | 19,71K | 14:49:57 | ||
PWO AG | 29,80 | 29,80 | 29,80 | -0,20 | -0,67% | 0,20K | 09:26:31 | ||
q.beyond | 0,652 | 0,656 | 0,622 | +0,028 | +4,49% | 87,36K | 13:39:51 | ||
Qiagen NV | 38,960 | 39,095 | 38,643 | +0,040 | +0,10% | 294,11K | 15:06:50 | ||
Qingdao Haier | 1,47 | 1,48 | 1,45 | +0,03 | +1,96% | 35,59K | 14:21:42 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | 0,000 | 0,00% | 0 | 23/04 | ||
Rational AG | 794,00 | 795,50 | 784,00 | +7,00 | +0,89% | 0,42K | 14:31:03 | ||
Redcare Pharmacy NV | 138,900 | 140,100 | 134,000 | +3,900 | +2,89% | 56,98K | 14:51:36 | ||
RENK | 29,43 | 30,70 | 28,72 | -0,66 | -2,19% | 376,54K | 14:50:52 | ||
Rheinmetall | 520,400 | 521,300 | 512,400 | +5,800 | +1,13% | 125,90K | 15:06:52 | ||
Rhoen Klinikum | 13,000 | 13,100 | 13,000 | 0,000 | 0,00% | 0,10K | 11:18:28 | ||
RTL Group | 32,250 | 32,400 | 31,600 | +0,400 | +1,26% | 116,05K | 14:48:49 | ||
RWE | 31,725 | 31,975 | 31,675 | -0,205 | -0,64% | 634,47K | 15:06:33 | ||
SAF Holland | 18,540 | 18,820 | 18,520 | -0,240 | -1,28% | 7,82K | 14:45:35 | ||
Salzgitter | 23,180 | 23,520 | 23,070 | +0,080 | +0,35% | 27,95K | 15:03:25 | ||
SAP | 176,000 | 177,500 | 175,470 | +1,140 | +0,65% | 773,19K | 15:06:50 | ||
Sartorius AG | 230,50 | 235,00 | 222,00 | -0,50 | -0,22% | 4,47K | 14:42:54 | ||
Sartorius AG Vz | 292,60 | 297,10 | 285,90 | +0,90 | +0,31% | 95,15K | 14:51:20 | ||
Schaeffler Pref | 6,33 | 6,37 | 6,29 | +0,04 | +0,64% | 192,14K | 14:51:01 | ||
SCHOTT Pharma | 39,46 | 39,68 | 38,80 | +0,42 | +1,08% | 9,41K | 14:40:57 | ||
Scout24 AG | 69,350 | 69,650 | 68,750 | +0,550 | +0,80% | 19,69K | 14:44:40 | ||
secunet Security Networks AG | 152,800 | 154,600 | 152,200 | +1,200 | +0,79% | 0,30K | 14:43:00 | ||
Serviceware | 11,20 | 11,50 | 11,00 | -0,20 | -1,75% | 1,47K | 09:03:34 | ||
SFC Energy AG | 19,060 | 19,300 | 18,840 | -0,140 | -0,73% | 10,17K | 14:44:26 | ||
SGL Carbon | 6,970 | 7,000 | 6,960 | +0,020 | +0,29% | 35,79K | 14:58:34 | ||
Shelly AD | 35,20 | 35,30 | 35,00 | -0,10 | -0,28% | 1,51K | 13:43:44 | ||
Siemens | 175,55 | 176,73 | 174,80 | +0,21 | +0,12% | 356,34K | 15:06:48 | ||
Siemens Energy AG | 17,80 | 17,95 | 17,36 | 0,00 | 0,00% | 1,79M | 15:06:17 | ||
Siemens Healthineers | 53,15 | 53,20 | 52,06 | +0,99 | +1,90% | 331,17K | 15:06:35 | ||
Siltronic AG | 77,550 | 79,450 | 76,650 | -0,150 | -0,19% | 42,68K | 14:47:58 | ||
Singulus Tech | 1,645 | 1,645 | 1,560 | -0,005 | -0,30% | 4,42K | 14:50:22 | ||
Sixt AG Vz | 64,500 | 65,000 | 64,300 | -0,100 | -0,15% | 3,40K | 14:50:42 | ||
Sixt SE | 89,850 | 92,050 | 89,850 | -1,350 | -1,48% | 12,14K | 14:48:25 | ||
SMA Solar Technology AG | 48,960 | 49,660 | 48,180 | +0,120 | +0,25% | 86,24K | 14:51:00 | ||
SNP Schneider | 44,80 | 44,80 | 43,40 | +0,30 | +0,67% | 6,38K | 13:34:01 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stabilus | 56,60 | 56,60 | 56,10 | +0,60 | +1,07% | 3,50K | 13:39:40 | ||
Stemmer Imaging | 33,800 | 34,300 | 33,800 | -0,700 | -2,03% | 2,83K | 14:02:24 | ||
STRATEC Biomedical | 42,100 | 42,500 | 41,500 | +0,700 | +1,69% | 5,55K | 14:22:23 | ||
Stroeer | 60,350 | 60,800 | 60,150 | -0,300 | -0,49% | 9,60K | 14:18:41 | ||
Suedzucker | 13,185 | 13,350 | 13,175 | -0,145 | -1,09% | 36,75K | 15:06:35 | ||
Suess Microtec AG | 46,025 | 47,775 | 45,650 | +0,125 | +0,27% | 46,39K | 15:04:07 | ||
Surteco SE | 15,400 | 15,400 | 15,100 | +0,100 | +0,65% | 1,46K | 13:17:19 | ||
Symrise AG | 104,100 | 104,325 | 103,200 | -0,300 | -0,29% | 112,64K | 15:06:44 | ||
Synlab AG | 10,60 | 10,60 | 10,50 | +0,08 | +0,76% | 634,00 | 13:21:15 | ||
Syzygy AG | 2,840 | 2,840 | 2,840 | -0,100 | -3,40% | 1,51K | 11:11:28 | ||
Tag Immobilien | 12,27 | 12,57 | 12,18 | -0,33 | -2,62% | 84,57K | 14:51:41 | ||
Takkt AG | 13,220 | 13,400 | 13,220 | -0,020 | -0,15% | 8,53K | 14:48:56 | ||
Talanx | 70,300 | 71,000 | 70,300 | -0,350 | -0,50% | 22,60K | 14:50:00 | ||
TeamViewer | 12,54 | 12,66 | 12,54 | -0,03 | -0,20% | 32,65K | 14:51:30 | ||
technotrans AG | 19,600 | 19,950 | 19,000 | +0,450 | +2,35% | 5,54K | 14:15:08 | ||
TELES Informationstechnologien AG | 1,1400 | 1,1400 | 1,1400 | 0,0000 | 0,00% | 0 | 23/04 | ||
ThyssenKrupp | 4,505 | 4,575 | 4,505 | +0,015 | +0,33% | 973,03K | 15:06:45 | ||
thyssenkrupp nucera | 11,95 | 12,15 | 11,95 | -0,08 | -0,67% | 31,20K | 14:51:23 | ||
Tonies SE | 5,20 | 5,26 | 5,10 | +0,06 | +1,17% | 10,25K | 14:09:13 | ||
Traton | 34,65 | 34,90 | 34,55 | -0,10 | -0,29% | 28,00K | 14:45:03 | ||
Tui | 6,775 | 6,910 | 6,740 | -0,125 | -1,81% | 1,17M | 15:06:31 | ||
Uniper SE | 49,440 | 51,660 | 49,440 | -2,340 | -4,52% | 0,83K | 15:03:19 | ||
United Internet AG | 22,260 | 22,290 | 21,950 | +0,320 | +1,46% | 58,65K | 15:01:53 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 23/04 | ||
USU Software AG | 18,200 | 18,350 | 18,200 | -0,150 | -0,82% | 32,48K | 13:17:19 | ||
Varta | 9,340 | 9,560 | 9,260 | +0,235 | +2,58% | 157,34K | 14:50:51 | ||
Verbio Vereinigte BioEnergie AG | 19,550 | 19,920 | 19,200 | -0,240 | -1,21% | 41,06K | 14:47:36 | ||
Villeroy & Boch AG Vz | 17,300 | 17,300 | 17,000 | +0,300 | +1,76% | 2,42K | 14:22:48 | ||
Viscom AG | 5,280 | 5,780 | 5,280 | -0,260 | -4,69% | 5,18K | 14:45:03 | ||
VITA 34 AG | 5,000 | 5,000 | 4,900 | -0,050 | -0,99% | 820,00 | 13:42:23 | ||
Vitesco Technologies | 66,60 | 66,85 | 65,20 | +1,80 | +2,78% | 3,87K | 14:46:19 | ||
Volkswagen ST | 139,05 | 140,40 | 139,00 | -1,75 | -1,24% | 8,62K | 15:00:44 | ||
Volkswagen VZO | 120,00 | 121,55 | 119,93 | -1,35 | -1,11% | 320,99K | 15:06:47 | ||
Voltabox | 1,15 | 1,19 | 1,15 | -0,04 | -3,36% | 7,02K | 14:02:12 | ||
Vonovia | 25,53 | 25,92 | 25,50 | -0,25 | -0,97% | 1,11M | 15:06:51 | ||
Vossloh | 43,850 | 44,250 | 43,850 | -0,150 | -0,34% | 0,06K | 12:58:02 | ||
Vulcan Energy | 1,90 | 1,90 | 1,87 | +0,06 | +3,20% | 15,24K | 14:32:48 | ||
Wacker Chemie | 106,70 | 109,08 | 106,67 | -2,00 | -1,84% | 25,55K | 15:06:42 | ||
Wacker Neuson SE | 17,160 | 17,360 | 17,160 | -0,120 | -0,69% | 3,12K | 13:37:00 | ||
WashTec AG | 37,100 | 37,200 | 36,600 | +0,300 | +0,82% | 1,51K | 13:57:01 | ||
Westwing Group | 8,14 | 8,14 | 8,02 | -0,14 | -1,69% | 0,20K | 13:17:01 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,26 | 13,16 | -0,08 | -0,60% | 13,31K | 13:53:29 | ||
YOC AG | 15,400 | 15,600 | 15,400 | +0,200 | +1,32% | 0,99K | 13:37:31 | ||
Zalando SE | 25,92 | 26,46 | 25,86 | -0,53 | -2,00% | 308,23K | 15:05:38 | ||
ZEAL Network SE | 34,900 | 35,300 | 34,600 | -0,300 | -0,85% | 3,85K | 14:47:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren