Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,8 | 257,0 | 252,6 | -0,8 | -0,31% | 110,26K | 18/04 | ||
ABB | 531,4 | 532,8 | 519,4 | +29,6 | +5,90% | 1,86M | 18/04 | ||
AddLife | 98,00 | 99,20 | 96,50 | +0,10 | +0,10% | 48,51K | 18/04 | ||
Addtech | 228,80 | 229,40 | 226,40 | +1,20 | +0,53% | 112,20K | 18/04 | ||
Africa Oil Corp | 19,64 | 19,80 | 19,30 | -0,34 | -1,70% | 614,20K | 18/04 | ||
Alfa Laval | 422,3 | 427,0 | 418,4 | -0,6 | -0,14% | 238,16K | 18/04 | ||
Arise Windpower | 38,10 | 38,20 | 37,85 | +0,10 | +0,26% | 22,67K | 18/04 | ||
Assa Abloy | 304,9 | 308,5 | 303,3 | -2,4 | -0,78% | 682,79K | 18/04 | ||
AstraZeneca | 1.498,5 | 1.511,0 | 1.488,5 | -4,5 | -0,30% | 202,10K | 18/04 | ||
Atlas Copco A | 182,7 | 184,3 | 181,6 | -0,7 | -0,35% | 1,43M | 18/04 | ||
Atlas Copco B | 159,4 | 160,9 | 159,1 | -0,9 | -0,53% | 1,56M | 18/04 | ||
Atrium Ljungberg | 187,00 | 187,00 | 182,80 | +3,80 | +2,07% | 31,45K | 18/04 | ||
Autoliv Inc | 1.262,0 | 1.273,8 | 1.259,2 | -9,6 | -0,75% | 30,70K | 18/04 | ||
Axfood AB | 288,0 | 293,5 | 284,3 | -5,5 | -1,87% | 277,29K | 18/04 | ||
Bilia | 125,3 | 125,4 | 123,4 | +1,8 | +1,46% | 44,50K | 18/04 | ||
BillerudKorsnas AB | 98,75 | 99,05 | 97,65 | +0,30 | +0,30% | 133,68K | 18/04 | ||
BioArctic | 194,2000 | 199,3000 | 189,3000 | -2,8000 | -1,42% | 118,40K | 18/04 | ||
Biogaia | 118,5 | 120,4 | 118,3 | -1,5 | -1,25% | 55,49K | 18/04 | ||
Boliden | 349,30 | 351,60 | 347,10 | +1,30 | +0,37% | 760,71K | 18/04 | ||
Bravida Holding AB | 70,55 | 72,70 | 69,00 | +0,85 | +1,22% | 2,95M | 18/04 | ||
Camurus AB | 475,60 | 498,00 | 471,60 | -22,20 | -4,46% | 73,21K | 18/04 | ||
Castellum AB | 128,70 | 129,15 | 126,15 | +2,25 | +1,78% | 448,43K | 18/04 | ||
Catena | 494,00 | 495,50 | 486,00 | +3,00 | +0,61% | 28,81K | 18/04 | ||
Dios Fastigheter | 82,70 | 82,90 | 81,30 | +1,65 | +2,04% | 242,36K | 18/04 | ||
Dometic Group publ AB | 85,55 | 85,65 | 83,45 | +0,80 | +0,94% | 362,72K | 18/04 | ||
Electrolux B | 90,3 | 90,4 | 88,2 | +0,8 | +0,89% | 2,14M | 18/04 | ||
Elekta | 74,90 | 76,40 | 74,50 | -0,95 | -1,25% | 355,23K | 18/04 | ||
Embracer Group | 25,6600 | 25,8900 | 24,6700 | +1,2800 | +5,25% | 5,23M | 18/04 | ||
Eolus Vind publ AB | 69,50 | 69,80 | 68,70 | +1,20 | +1,76% | 16,11K | 18/04 | ||
Epiroc A | 213,40 | 215,90 | 211,20 | +0,60 | +0,28% | 241,99K | 18/04 | ||
Epiroc B | 190,20 | 192,40 | 188,80 | 0,00 | 0,00% | 227,17K | 18/04 | ||
EQT AB | 292,10 | 297,50 | 285,30 | -15,60 | -5,07% | 1,39M | 18/04 | ||
Essity B | 253,20 | 256,10 | 251,50 | +1,70 | +0,68% | 574,73K | 18/04 | ||
Evolution Gaming | 1.295,50 | 1.300,50 | 1.279,50 | -8,50 | -0,65% | 237,54K | 18/04 | ||
Fabege | 87,30 | 87,40 | 85,40 | +1,55 | +1,81% | 326,05K | 18/04 | ||
Fastighets AB Balder | 66,46 | 66,52 | 64,88 | +1,00 | +1,53% | 1,90M | 18/04 | ||
Fortnox | 63,88 | 64,44 | 62,30 | +0,32 | +0,50% | 1,38M | 18/04 | ||
Getinge | 210,2 | 213,9 | 206,9 | -3,4 | -1,59% | 500,80K | 18/04 | ||
Granges | 114,30 | 118,70 | 113,50 | -5,70 | -4,75% | 207,39K | 18/04 | ||
Hemnet Group AB | 323,60 | 329,40 | 316,80 | -4,00 | -1,22% | 62,73K | 18/04 | ||
Hennes & Mauritz | 170,5 | 171,1 | 168,8 | +1,4 | +0,83% | 2,28M | 18/04 | ||
Hexagon | 121,7 | 122,1 | 120,6 | 0,0 | 0,00% | 2,65M | 18/04 | ||
Hexpol B | 131,1 | 131,5 | 129,6 | -0,2 | -0,15% | 192,37K | 18/04 | ||
Holmen | 410,6 | 416,0 | 407,6 | -2,4 | -0,58% | 104,07K | 18/04 | ||
Hufvudstaden | 126,40 | 126,40 | 122,70 | +3,70 | +3,02% | 172,56K | 18/04 | ||
Husqvarna B | 82,60 | 83,30 | 81,78 | -0,18 | -0,22% | 218,16K | 18/04 | ||
Industrivarden | 358,80 | 359,80 | 355,20 | +1,40 | +0,39% | 46,81K | 18/04 | ||
Industrivarden AB | 357,50 | 359,10 | 354,00 | +1,40 | +0,39% | 226,61K | 18/04 | ||
Indutrade | 272,2 | 276,8 | 269,4 | -3,0 | -1,09% | 96,58K | 18/04 | ||
Intl Petroleum | 138,0000 | 141,9000 | 135,2000 | -4,1000 | -2,89% | 228,98K | 18/04 | ||
Investor A | 260,6 | 265,4 | 258,2 | -0,1 | -0,04% | 300,71K | 18/04 | ||
Investor B | 261,9 | 267,3 | 259,6 | -0,5 | -0,17% | 1,60M | 18/04 | ||
JM AB | 195,7 | 196,0 | 190,4 | +4,2 | +2,19% | 153,67K | 18/04 | ||
Kindred Group | 123,7 | 124,3 | 123,7 | -0,4 | -0,32% | 893,11K | 18/04 | ||
Kinnevik Investment B | 112,3 | 120,2 | 109,4 | -6,0 | -5,03% | 5,66M | 18/04 | ||
Lagercrantz Group | 159,60 | 160,30 | 157,30 | -0,10 | -0,06% | 55,74K | 18/04 | ||
Lifco publ AB | 274,00 | 276,60 | 268,80 | 0,00 | 0,00% | 101,33K | 18/04 | ||
LM Ericsson B | 55,80 | 56,64 | 54,22 | +0,90 | +1,64% | 9,71M | 18/04 | ||
Lundbergforetagen | 542,0 | 544,0 | 535,5 | +2,5 | +0,46% | 81,67K | 18/04 | ||
Medicover | 132,4000 | 133,8000 | 129,4000 | 0,0000 | 0,00% | 103,61K | 18/04 | ||
Millicom DRC | 219,0 | 220,0 | 215,4 | +4,2 | +1,96% | 153,15K | 18/04 | ||
MIPS | 357,40 | 360,00 | 341,00 | +1,20 | +0,34% | 48,72K | 18/04 | ||
Modern Times B | 88,7 | 90,0 | 87,2 | -1,2 | -1,34% | 169,42K | 18/04 | ||
Munters | 173,6000 | 179,0000 | 168,9000 | -2,2000 | -1,25% | 366,86K | 18/04 | ||
Mycronic publ AB | 369,00 | 398,80 | 359,80 | +13,40 | +3,77% | 288,95K | 18/04 | ||
NCAB Group | 62,55 | 63,55 | 61,75 | +0,40 | +0,64% | 177,33K | 18/04 | ||
New Wave Group AB | 109,80 | 110,00 | 107,50 | +1,10 | +1,01% | 188,29K | 18/04 | ||
Nibe Industrier B | 49,0 | 50,0 | 48,0 | -0,3 | -0,69% | 5,36M | 18/04 | ||
Nordea Bank | 124,95 | 125,20 | 121,80 | +1,00 | +0,81% | 10,99M | 18/04 | ||
Nyfosa | 97,40 | 97,75 | 95,50 | +1,65 | +1,72% | 45,54K | 18/04 | ||
Orron Energy AB | 7,26 | 7,36 | 7,14 | +0,04 | +0,58% | 1,11M | 18/04 | ||
OX2 | 41,08 | 42,66 | 40,18 | -0,58 | -1,39% | 274,69K | 18/04 | ||
Pandox AB | 168,80 | 169,20 | 164,20 | +2,00 | +1,20% | 21,28K | 18/04 | ||
S.e.b | 145,10 | 145,10 | 143,05 | +1,30 | +0,90% | 1,71M | 18/04 | ||
Saab AB | 903,0 | 918,0 | 877,6 | -9,4 | -1,03% | 565,28K | 18/04 | ||
Sagax | 266,40 | 266,40 | 261,00 | +4,80 | +1,83% | 107,74K | 18/04 | ||
Samhallsbyggnadsbolaget | 4,05 | 4,09 | 3,96 | +0,05 | +1,14% | 10,10M | 18/04 | ||
Sampo plc DRC | 462,00 | 465,00 | 460,00 | -7,00 | -1,49% | 11,65K | 18/04 | ||
Sandvik | 240,70 | 241,70 | 238,10 | +1,60 | +0,67% | 1,74M | 18/04 | ||
Sectra | 207,80 | 211,00 | 200,20 | -2,00 | -0,95% | 63,82K | 18/04 | ||
Securitas B | 109,40 | 109,90 | 108,50 | +0,10 | +0,09% | 351,15K | 18/04 | ||
Sinch AB | 24,73 | 24,89 | 24,21 | +0,08 | +0,32% | 2,88M | 18/04 | ||
Skanska B | 189,70 | 189,90 | 187,55 | +0,75 | +0,40% | 234,52K | 18/04 | ||
SKF B | 220,0 | 221,9 | 218,1 | +0,7 | +0,32% | 460,31K | 18/04 | ||
Solid FAB | 72,90 | 73,50 | 71,50 | +1,70 | +2,39% | 16,79K | 18/04 | ||
SSAB AB | 64,06 | 64,52 | 63,40 | -0,06 | -0,09% | 2,64M | 18/04 | ||
Stillfront Group publ AB | 11,60 | 11,82 | 11,33 | -0,02 | -0,17% | 1,11M | 18/04 | ||
Svenska Cellulosa | 152,0 | 152,4 | 150,6 | +0,1 | +0,07% | 452,22K | 18/04 | ||
Svenska Handelsbanken | 109,35 | 109,40 | 107,25 | +1,15 | +1,06% | 3,71M | 18/04 | ||
Sweco B | 115,60 | 116,50 | 113,90 | -0,80 | -0,69% | 71,45K | 18/04 | ||
Swedbank | 213,00 | 213,30 | 210,40 | +1,60 | +0,76% | 2,10M | 18/04 | ||
Swedish Orphan Biovitrum | 259,20 | 261,60 | 255,40 | +3,40 | +1,33% | 234,54K | 18/04 | ||
Tele2 AB | 98,86 | 99,58 | 94,24 | +6,26 | +6,76% | 4,44M | 18/04 | ||
Telia Company | 26,14 | 26,28 | 25,71 | +0,31 | +1,20% | 7,68M | 18/04 | ||
Tethys Oil | 35,05 | 35,90 | 34,75 | -0,90 | -2,50% | 48,32K | 18/04 | ||
Thule Group AB | 299,20 | 304,00 | 293,60 | -3,20 | -1,06% | 37,88K | 18/04 | ||
Trelleborg | 381,80 | 386,00 | 378,40 | +0,20 | +0,05% | 206,86K | 18/04 | ||
Viaplay AB | 0,71 | 0,73 | 0,69 | +0,01 | +1,64% | 31,56M | 18/04 | ||
Vitec B | 505,00 | 522,50 | 494,00 | -29,50 | -5,52% | 278,21K | 18/04 | ||
Vitrolife | 167,40 | 182,20 | 159,90 | -14,90 | -8,17% | 461,74K | 18/04 | ||
Volvo B | 291,90 | 295,40 | 285,90 | +3,80 | +1,32% | 2,81M | 18/04 | ||
Volvo Car AB | 41,50 | 41,83 | 40,41 | +0,99 | +2,44% | 1,93M | 18/04 | ||
Wallenstam | 46,42 | 46,48 | 45,20 | +1,22 | +2,70% | 186,79K | 18/04 | ||
Wihlborgs Fastigheter | 92,20 | 92,70 | 91,00 | +0,80 | +0,88% | 170,49K | 18/04 | ||
Cibus Nordic Real Estate | 138,35 | 138,50 | 136,60 | +1,70 | +1,24% | 76,65K | 18/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren