Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic SEK GI (OMXNORSEKGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
532,27
-3,22
-0,60%
- Volume: -
- Open: 535,26
- Dagbereik: 530,42 - 535,26
OMX Nordic SEK GI
532,27
-3,22
-0,60%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic SEK GI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic SEK GI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 258,4 | 271,6 | 257,0 | +8,4 | +3,36% | 305,45K | 11:17:26 | ||
| Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,03K | 09:53:29 | ||
| ABB | 530,6 | 531,4 | 526,6 | -1,4 | -0,26% | 89,46K | 11:24:02 | ||
| Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | 0,38% | 244,06K | 11:21:23 | ||
| AcadeMedia | 50,50 | 50,80 | 50,20 | 0,00 | 0,00% | 14,44K | 11:21:44 | ||
| Acrinova AB | 7,55 | 7,55 | 7,55 | -0,45 | -5,63% | 1,80K | 11:00:04 | ||
| Acrinova AB | 7,66 | 7,80 | 7,58 | +0,14 | +1,86% | 2,66K | 11:01:23 | ||
| Actic Group | 4,5000 | 4,6900 | 4,4000 | -0,0900 | -1,96% | 14,15K | 11:23:44 | ||
| Active Biotech | 0,540 | 0,542 | 0,531 | -0,002 | -0,37% | 68,74K | 10:44:07 | ||
| AddLife | 101,40 | 108,30 | 101,30 | -3,80 | -3,61% | 41,98K | 11:13:51 | ||
| Addnode B | 117,10 | 121,00 | 114,00 | +9,10 | +8,43% | 267,53K | 11:24:02 | ||
| Addtech | 234,40 | 239,00 | 233,20 | -5,60 | -2,33% | 116,40K | 11:23:25 | ||
| Afarak Group | 0,3540 | 0,3570 | 0,3505 | -0,0005 | -0,14% | 13,50K | 11:18:53 | ||
| Africa Oil Corp | 18,64 | 18,65 | 18,33 | +0,23 | +1,25% | 154,37K | 11:17:42 | ||
| Afry AB | 167,9 | 171,6 | 167,7 | -3,6 | -2,10% | 36,34K | 11:23:29 | ||
| Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,00 | +0,00% | 0 | 24/04 | ||
| Agf AS | 0,628 | 0,638 | 0,628 | -0,008 | -1,26% | 5,22K | 11:18:12 | ||
| Aktia Bank | 9,050 | 9,100 | 9,000 | -0,010 | -0,11% | 8,81K | 11:19:34 | ||
| Alfa Laval | 437,1 | 439,6 | 428,1 | +2,9 | +0,67% | 128,41K | 11:24:02 | ||
| Alimak Hek Group AB | 98,70 | 100,00 | 91,20 | +5,40 | +5,79% | 36,71K | 11:23:34 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | -0,25% | 1,84K | 10:35:03 | ||
| Alk Abello | 125,50 | 126,50 | 125,30 | -1,00 | -0,79% | 50,46K | 11:21:50 | ||
| Alleima AB | 67,95 | 69,40 | 66,85 | -1,55 | -2,23% | 356,97K | 11:24:05 | ||
| Alligator Bioscience | 0,9220 | 0,9470 | 0,9100 | +0,0020 | +0,22% | 580,54K | 11:03:18 | ||
| Alligo AB | 121,80 | 128,60 | 116,20 | -15,20 | -11,09% | 68,30K | 11:21:53 | ||
| Alm Brand | 12,14 | 12,28 | 12,13 | -0,05 | -0,41% | 336,88K | 11:14:22 | ||
| Alma Media | 9,680 | 9,680 | 9,660 | 0,000 | 0,00% | 2,15K | 10:49:01 | ||
| Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
| Amaroq Minerals DRC | 131,75 | 132,50 | 131,00 | -0,25 | -0,19% | 64,21K | 24/04 | ||
| Ambea | 62,70 | 62,90 | 62,40 | +0,40 | +0,64% | 12,17K | 11:16:18 | ||
| Ambu B | 112,1 | 113,1 | 112,1 | -1,2 | -1,06% | 44,94K | 11:22:29 | ||
| Annehem Fastigheter AB | 17,15 | 17,30 | 16,95 | +0,25 | +1,48% | 13,85K | 11:04:32 | ||
| Anora Group | 4,85 | 4,89 | 4,85 | -0,02 | -0,31% | 5,24K | 10:50:26 | ||
| Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 131,27K | 10:43:25 | ||
| Apetit | 13,85 | 14,30 | 13,85 | -0,45 | -3,15% | 241,00 | 09:16:23 | ||
| AQ AB | 602,00 | 610,00 | 598,00 | -8,00 | -1,31% | 14,30K | 11:07:23 | ||
| Aquaporin AS | 15,00 | 15,00 | 14,85 | +0,15 | +1,01% | 21,90K | 11:16:00 | ||
| Arctic Paper | 55,90 | 56,95 | 55,60 | -1,05 | -1,84% | 12,95K | 11:20:37 | ||
| Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
| Arise Windpower | 38,00 | 38,45 | 37,85 | -0,70 | -1,81% | 16,75K | 11:21:06 | ||
| Arjo | 47,20 | 47,90 | 46,90 | -0,20 | -0,42% | 240,25K | 11:23:03 | ||
| Arla Plast AB | 43,90 | 47,40 | 43,30 | +0,80 | +1,86% | 30,40K | 11:23:23 | ||
| Ascelia Pharma | 10,360 | 11,260 | 9,720 | +0,710 | +7,36% | 195,66K | 11:23:58 | ||
| Asetek AS | 4,29 | 4,34 | 4,29 | 0,01 | 0,00% | 26,60K | 10:52:53 | ||
| Aspo Oyj | 5,700 | 5,740 | 5,660 | -0,020 | -0,35% | 1,15K | 11:14:12 | ||
| Aspocomp Group | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 113,00 | 10:30:16 | ||
| Assa Abloy | 295,7 | 297,8 | 294,5 | -5,2 | -1,73% | 159,35K | 11:23:35 | ||
| AstraZeneca | 1.628,0 | 1.645,5 | 1.605,0 | +84,5 | +5,47% | 278,34K | 11:23:21 | ||
| Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,04% | 1,44K | 11:04:47 | ||
| Atlas Copco A | 189,8 | 192,6 | 188,8 | -3,2 | -1,66% | 770,30K | 11:23:09 | ||
| Atlas Copco B | 163,5 | 165,6 | 162,7 | -3,0 | -1,77% | 644,00K | 11:23:35 | ||
| Atria Oyj | 9,840 | 9,980 | 9,840 | -0,040 | -0,40% | 2,83K | 11:01:26 | ||
| Atrium Ljungberg | 188,00 | 189,00 | 185,80 | +0,80 | +0,43% | 21,88K | 11:16:15 | ||
| Attendo International publ AB | 40,75 | 43,95 | 40,40 | -2,75 | -6,32% | 600,19K | 11:23:53 | ||
| Autoliv Inc | 1.278,6 | 1.282,6 | 1.271,0 | -4,2 | -0,33% | 4,67K | 11:23:00 | ||
| Avanza Bank Holding | 229,2 | 231,2 | 228,0 | -1,3 | -0,56% | 957,03K | 11:23:20 | ||
| Axfood AB | 290,5 | 291,6 | 281,2 | +1,5 | +0,52% | 150,95K | 11:23:47 | ||
| B3 Consulting Group AB | 67,60 | 69,60 | 64,90 | -8,40 | -11,05% | 59,94K | 11:21:35 | ||
| Bactiguard Holding AB | 68,20 | 70,00 | 67,20 | 0,00 | 0,00% | 6,50K | 11:14:43 | ||
| Balco Group | 40,15 | 41,00 | 40,05 | -0,85 | -2,07% | 4,13K | 11:22:31 | ||
| Bang & Olufsen | 9,39 | 9,49 | 9,36 | -0,06 | -0,63% | 4,90K | 11:13:10 | ||
| Bank of Aland PLC | 34,400 | 34,500 | 33,500 | +0,700 | +2,08% | 2,23K | 10:55:25 | ||
| Bank of Aland PLC A | 34,90 | 34,90 | 34,50 | 0,00 | 0,00% | 0,01K | 11:14:05 | ||
| Banknordik | 156,0 | 156,0 | 155,5 | 0,0 | 0,00% | 1,04K | 11:17:01 | ||
| Bavarian Nordic | 148,2 | 149,6 | 148,1 | -1,3 | -0,87% | 71,14K | 11:23:29 | ||
| Be Group | 57,20 | 58,40 | 56,00 | -1,20 | -2,05% | 7,03K | 11:00:00 | ||
| Beijer Alma | 201,5 | 206,0 | 201,0 | -4,5 | -2,18% | 4,88K | 11:21:19 | ||
| Beijer Ref | 162,80 | 163,50 | 160,15 | +0,80 | +0,49% | 129,05K | 11:23:34 | ||
| Bergman Beving AB | 220,50 | 225,00 | 219,50 | -3,50 | -1,56% | 383,05K | 11:18:32 | ||
| Betsson | 107,00 | 107,80 | 106,10 | -1,20 | -1,11% | 72,09K | 11:23:03 | ||
| Better Collective | 292,00 | 296,00 | 289,50 | -4,00 | -1,35% | 3,49K | 11:12:09 | ||
| Better Collective | 186,60 | 190,00 | 185,60 | -3,00 | -1,58% | 1,43K | 10:38:13 | ||
| BHG Group AB | 15,82 | 18,50 | 15,57 | -1,41 | -8,18% | 673,04K | 11:23:42 | ||
| BICO Group | 44,24 | 45,56 | 43,62 | -0,38 | -0,85% | 47,63K | 11:22:36 | ||
| Bilia | 131,8 | 134,1 | 127,4 | +4,0 | +3,13% | 76,49K | 11:22:24 | ||
| BillerudKorsnas AB | 90,60 | 94,55 | 89,90 | -2,80 | -3,00% | 491,60K | 11:23:51 | ||
| BioArctic | 197,3000 | 198,4000 | 193,7000 | +1,8000 | +0,92% | 42,11K | 11:21:14 | ||
| Biogaia | 115,3 | 115,7 | 114,2 | +0,8 | +0,70% | 8,96K | 11:22:02 | ||
| Biohit | 2,020 | 2,020 | 2,010 | +0,010 | +0,50% | 380,00 | 09:14:38 | ||
| Bioinvent | 24,750 | 24,750 | 23,200 | +1,550 | +6,68% | 57,76K | 11:22:31 | ||
| Bioporto | 1,220 | 1,240 | 1,220 | -0,008 | -0,65% | 74,72K | 11:15:08 | ||
| Biotage | 162,60 | 163,50 | 158,30 | +1,90 | +1,18% | 107,40K | 11:15:28 | ||
| Bittium | 5,820 | 5,880 | 5,760 | -0,060 | -1,02% | 9,17K | 11:19:53 | ||
| Bjorn Borg | 49,05 | 49,95 | 49,00 | -0,75 | -1,51% | 5,10K | 11:21:09 | ||
| Boliden | 348,30 | 355,50 | 344,90 | 0,00 | 0,00% | 645,02K | 11:23:37 | ||
| Bonava A | 10,00 | 10,00 | 10,00 | -0,10 | -0,99% | 0,20K | 11:00:00 | ||
| Bonava B | 9,99 | 10,12 | 9,87 | -0,01 | -0,05% | 364,19K | 11:17:41 | ||
| Bonesupport | 234,60 | 255,00 | 226,00 | -9,00 | -3,69% | 149,42K | 11:23:53 | ||
| Bong AB | 0,838 | 0,868 | 0,834 | -0,028 | -3,23% | 16,42K | 10:33:56 | ||
| Boozt | 122,70 | 123,80 | 119,70 | +0,60 | +0,49% | 22,95K | 11:17:53 | ||
| Boreo Oyj | 23,900 | 24,100 | 22,800 | -0,300 | -1,24% | 106,00 | 09:59:31 | ||
| Boul Ab | 9,46 | 9,54 | 9,28 | -0,10 | -1,05% | 9,99K | 10:20:43 | ||
| Bravida Holding AB | 72,80 | 73,50 | 72,70 | +0,15 | +0,21% | 140,96K | 11:23:41 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
| Brinova Fastigheter | 19,65 | 19,70 | 19,35 | +0,30 | +1,55% | 736,00 | 10:59:31 | ||
| Broedrene A & O Johansen | 70 | 72 | 69 | -2 | -2,66% | 33,83K | 11:22:40 | ||
| Broendbyernes IF Fodbold | 0,746 | 0,750 | 0,730 | 0,000 | 0,00% | 155,52K | 11:05:41 | ||
| BTS Group B | 337,00 | 347,00 | 336,00 | -10,00 | -2,88% | 492,00 | 10:45:45 | ||
| Bufab Holding AB | 359,80 | 364,00 | 345,80 | -25,60 | -6,64% | 47,12K | 11:23:41 | ||
| Bulten AB | 72,70 | 73,10 | 72,40 | 0,00 | 0,00% | 5,96K | 11:09:05 | ||
| Bure Equity | 336,00 | 337,20 | 330,20 | +0,40 | +0,12% | 8,17K | 11:21:09 | ||
| Byggmax Group | 33,64 | 33,64 | 33,00 | +0,36 | +1,08% | 25,24K | 11:22:49 | ||
| C-Rad | 38,80 | 38,85 | 38,00 | +0,30 | +0,78% | 8,49K | 11:21:40 | ||
| Calliditas Therapeutics | 101,80 | 102,90 | 100,00 | +1,40 | +1,39% | 31,96K | 11:23:42 | ||
| Camurus AB | 478,40 | 482,40 | 474,00 | -0,80 | -0,17% | 5,85K | 11:23:31 | ||
| Cantargia AB | 3,60 | 3,63 | 3,51 | +0,03 | +0,73% | 102,12K | 11:09:41 | ||
| CapMan B | 1,936 | 1,942 | 1,932 | -0,002 | -0,10% | 20,59K | 11:14:00 | ||
| Cargotec Corp | 61,15 | 62,00 | 60,60 | -0,95 | -1,53% | 16,65K | 11:23:31 | ||
| Carlsberg A | 1.145 | 1.145 | 1.140 | +15 | +1,33% | 0,01K | 11:12:09 | ||
| Carlsberg B | 942,8 | 944,2 | 933,2 | -0,4 | -0,04% | 33,18K | 11:23:03 | ||
| Castellum AB | 128,00 | 128,50 | 126,50 | +0,45 | +0,35% | 566,03K | 11:23:18 | ||
| Catella AB A | 27,40 | 30,00 | 27,40 | 0,00 | 0,00% | 0 | 24/04 | ||
| Catella AB B | 31,00 | 31,20 | 30,90 | 0,00 | 0,00% | 19,19K | 11:20:13 | ||
| Catena | 485,50 | 488,50 | 478,00 | -3,00 | -0,61% | 5,29K | 11:20:11 | ||
| Catena Media | 9,21 | 9,30 | 9,10 | -0,09 | -0,97% | 18,53K | 11:23:37 | ||
| Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,27K | 11:06:15 | ||
| Cbrain | 303,50 | 321,50 | 296,00 | -18,00 | -5,60% | 38,09K | 11:23:29 | ||
| Cellavision | 238,50 | 245,50 | 225,00 | -1,50 | -0,63% | 160,74K | 11:16:52 | ||
| Cemat A/S | 0,882 | 0,882 | 0,882 | +0,000 | +0,00% | 0 | 09:00:00 | ||
| Chemometec | 284,40 | 286,20 | 281,80 | -0,20 | -0,07% | 10,96K | 11:18:40 | ||
| Christian Berner Trade Tech AB | 32,20 | 32,20 | 32,00 | 0,00 | 0,00% | 1,05K | 11:06:34 | ||
| Cint Group AB | 12,98 | 13,98 | 12,60 | -1,51 | -10,42% | 1,97M | 11:19:29 | ||
| Citycon | 3,750 | 3,794 | 3,738 | -0,028 | -0,74% | 84,09K | 11:23:04 | ||
| Clas Ohlson B | 139,10 | 139,60 | 137,70 | +0,50 | +0,36% | 14,32K | 11:23:29 | ||
| Cloetta | 16,52 | 16,66 | 16,47 | -0,07 | -0,42% | 389,22K | 11:23:27 | ||
| CoinShares International | 60,80 | 63,70 | 60,10 | -2,30 | -3,65% | 28,07K | 11:23:54 | ||
| Coloplast | 922,4 | 929,2 | 919,2 | +0,4 | +0,04% | 28,61K | 11:21:37 | ||
| Columbus IT Partner | 9,70 | 9,70 | 9,66 | +0,16 | +1,68% | 9,20K | 10:30:58 | ||
| Componenta | 2,430 | 2,440 | 2,390 | -0,020 | -0,82% | 1,65K | 11:18:59 | ||
| Concejo AB | 49,00 | 51,00 | 48,60 | -0,20 | -0,41% | 6,68K | 11:19:50 | ||
| Concentric | 192,60 | 196,40 | 191,00 | -1,80 | -0,93% | 5,07K | 11:20:08 | ||
| Consti Yhtiot Oy | 9,38 | 9,52 | 9,04 | -0,18 | -1,88% | 3,37K | 10:53:45 | ||
| COOR Service Management AB | 49,86 | 50,60 | 48,78 | +1,46 | +3,02% | 63,11K | 11:23:47 | ||
| Copenhagen Airports AS | 4.880 | 4.880 | 4.810 | +20 | +0,41% | 0,01K | 09:25:58 | ||
| Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
| Copperstone Resources AB | 29,900 | 30,100 | 29,000 | +0,900 | +3,10% | 90,22K | 11:23:23 | ||
| Corem Property | 8,34 | 8,48 | 8,34 | -0,18 | -2,11% | 4,13K | 11:00:00 | ||
| Corem Property | 8,1400 | 8,2800 | 8,1000 | -0,1400 | -1,69% | 1,12M | 11:23:05 | ||
| Corem Property Group AB | 226,00 | 226,00 | 223,00 | +1,50 | +0,67% | 1,01K | 11:17:38 | ||
| Ctek AB | 17,96 | 18,26 | 17,90 | -0,32 | -1,75% | 7,69K | 11:19:37 | ||
| CTT Systems AB | 320,00 | 332,00 | 320,00 | -8,00 | -2,44% | 1,42K | 11:13:22 | ||
| Dampskibsselskabet Norden AS | 292,6 | 294,2 | 281,4 | +10,0 | +3,54% | 92,45K | 11:23:17 | ||
| Danske Andelskassers Bank | 12,600 | 12,600 | 12,250 | +0,100 | +0,80% | 3,60K | 11:14:53 | ||
| Danske Bank | 204,5 | 205,5 | 203,5 | -0,3 | -0,15% | 165,56K | 11:23:13 | ||
| Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Dedicare | 97,90 | 98,50 | 96,70 | +0,10 | +0,10% | 9,41K | 11:12:52 | ||
| Demant | 319,4 | 320,8 | 318,2 | -1,4 | -0,44% | 22,19K | 11:19:27 | ||
| DFDS | 210,4 | 210,4 | 208,0 | +1,2 | +0,57% | 19,48K | 11:22:38 | ||
| Digia | 5,100 | 5,100 | 5,040 | -0,060 | -1,16% | 1,43K | 10:50:33 | ||
| Digitalist Oyj | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 1,00K | 09:00:04 | ||
| Dios Fastigheter | 83,55 | 84,10 | 83,20 | -0,20 | -0,24% | 13,30K | 11:16:39 | ||
| Djurslands Bank | 520,0 | 525,0 | 520,0 | 0,0 | 0,00% | 0,38K | 09:46:21 | ||
| Dometic Group publ AB | 77,55 | 78,55 | 77,50 | -0,55 | -0,70% | 48,47K | 11:23:43 | ||
| Doro | 22,50 | 22,70 | 21,10 | +1,00 | +4,65% | 48,50K | 11:09:26 | ||
| Dovre Group | 0,3320 | 0,3420 | 0,3160 | -0,0020 | -0,60% | 66,67K | 11:21:47 | ||
| Dsv | 1.017,5 | 1.031,0 | 1.009,0 | -2,0 | -0,20% | 144,67K | 11:23:31 | ||
| Duni | 102,80 | 102,80 | 101,40 | +0,40 | +0,39% | 7,76K | 10:54:55 | ||
| Duroc B | 17,55 | 17,65 | 17,55 | +0,05 | +0,29% | 5,62K | 10:19:44 | ||
| Dustin Group AB | 12,86 | 13,20 | 12,86 | -0,24 | -1,83% | 226,41K | 11:23:54 | ||
| EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 09:01:33 | ||
| Eastnine | 166,00 | 167,80 | 164,80 | -1,80 | -1,07% | 9,23K | 11:11:02 | ||
| Eezy | 1,27 | 1,35 | 1,27 | -0,05 | -3,79% | 9,05K | 11:22:24 | ||
| Egetis Therapeutics AB | 5,92 | 5,94 | 5,84 | -0,01 | -0,17% | 74,58K | 11:05:57 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,20 | +2,00% | 1,01M | 24/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +6,00 | +1,85% | 16,42K | 24/04 | ||
| Elanders AB B | 96,00 | 96,30 | 95,10 | 0,00 | 0,00% | 3,58K | 11:22:31 | ||
| Elecster | 5,100 | 5,200 | 4,960 | +0,140 | +2,82% | 1,07K | 10:25:18 | ||
| Electrolux | 112,0 | 114,0 | 108,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Electrolux B | 94,5 | 94,9 | 92,1 | +2,0 | +2,18% | 468,96K | 11:23:55 | ||
| Electrolux Prof | 69,40 | 72,60 | 69,40 | -2,40 | -3,34% | 84,87K | 11:23:50 | ||
| Elekta | 76,15 | 76,40 | 75,50 | +0,40 | +0,53% | 99,87K | 11:23:28 | ||
| Elisa Corporat. | 42,80 | 43,00 | 42,42 | -0,20 | -0,47% | 45,67K | 11:17:23 | ||
| Elon AB | 27,60 | 27,60 | 27,00 | -0,10 | -0,36% | 1,39K | 10:44:58 | ||
| Eltel AB | 6,92 | 7,34 | 6,62 | -0,32 | -4,42% | 54,22K | 11:20:29 | ||
| Embla Medical hf | 29,50 | 30,80 | 29,50 | -1,30 | -4,22% | 6,88K | 11:10:14 | ||
| Embracer Group | 28,2300 | 28,4400 | 27,7000 | -0,1600 | -0,56% | 1,74M | 11:23:43 | ||
| Endomines AB | 6,88 | 6,98 | 6,76 | +0,12 | +1,78% | 2,27K | 11:13:24 | ||
| Enea | 52,40 | 53,20 | 50,50 | +5,35 | +11,37% | 419,06K | 11:24:02 | ||
| Enento Plc | 16,840 | 17,080 | 16,420 | -0,260 | -1,52% | 8,70K | 11:06:35 | ||
| Enersense | 3,97 | 3,97 | 3,96 | +0,01 | +0,25% | 400,00 | 11:19:26 | ||
| Engcon AB | 76,30 | 77,00 | 75,70 | -0,10 | -0,13% | 15,96K | 11:22:32 | ||
| Eniro | 0,5320 | 0,5480 | 0,5160 | -0,0020 | -0,37% | 209,91K | 10:58:48 | ||
| Ennogie Solar AS | 11,2500 | 11,2500 | 11,2000 | -0,1000 | -0,88% | 0,11K | 09:25:09 | ||
| Eolus Vind publ AB | 67,90 | 68,50 | 67,50 | -0,80 | -1,16% | 15,37K | 11:06:13 | ||
| Ependion AB | 107,00 | 108,80 | 103,20 | -1,60 | -1,47% | 14,60K | 11:22:57 | ||
| Epiroc A | 205,40 | 206,00 | 203,90 | -0,10 | -0,05% | 144,21K | 11:21:00 | ||
| Epiroc B | 180,10 | 181,40 | 179,00 | -1,10 | -0,61% | 73,14K | 11:21:32 | ||
| Episurf Medical AB | 0,40 | 0,41 | 0,38 | 0,00 | 0,00% | 244,82K | 11:07:15 | ||
| EQ Plc | 13,450 | 13,750 | 13,350 | -0,250 | -1,82% | 1,98K | 11:19:54 | ||
| EQT AB | 290,70 | 292,60 | 287,90 | -1,10 | -0,38% | 105,52K | 11:23:57 | ||
| Ericsson A | 58,30 | 58,40 | 57,60 | +0,40 | +0,69% | 10,20K | 11:18:47 | ||
| Essity A | 266,00 | 274,00 | 263,50 | +2,00 | +0,76% | 9,99K | 11:18:31 | ||
| Essity B | 265,60 | 274,80 | 263,40 | +1,20 | +0,45% | 1,11M | 11:23:33 | ||
| Etteplan | 13,700 | 13,700 | 13,700 | -0,100 | -0,72% | 0,01K | 11:09:42 | ||
| Evli Pankki Oyj | 19,450 | 19,750 | 19,450 | -0,050 | -0,26% | 828,00 | 11:07:33 | ||
| Evolution Gaming | 1.276,50 | 1.280,50 | 1.250,00 | +14,50 | +1,15% | 153,90K | 11:23:59 | ||
| eWork Group | 139,80 | 141,60 | 139,00 | -0,20 | -0,14% | 9,68K | 11:22:35 | ||
| Exel Composites Oyj | 1,640 | 1,700 | 1,400 | -0,510 | -23,72% | 141,30K | 11:21:43 | ||
| Fabege | 82,35 | 83,70 | 81,90 | -3,00 | -3,51% | 909,15K | 11:23:27 | ||
| Fagerhult | 72,4 | 73,5 | 72,0 | -0,2 | -0,28% | 1,57K | 10:57:37 | ||
| Fasadgruppen Group AB | 67,30 | 68,00 | 66,60 | -0,70 | -1,03% | 20,39K | 11:23:04 | ||
| Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
| Fastator | 0,73 | 0,77 | 0,71 | -0,04 | -5,07% | 140,92K | 11:22:44 | ||
| Fastighets AB Balder | 66,62 | 67,12 | 65,06 | +0,72 | +1,09% | 612,77K | 11:23:06 | ||
| Fastighets Trianon | 18,20 | 18,45 | 18,10 | -0,05 | -0,27% | 14,99K | 10:53:38 | ||
| Fastighetsbolaget Emilshus AB | 33,20 | 33,70 | 33,20 | -0,20 | -0,60% | 5,92K | 10:24:42 | ||
| FastPartner | 73,90 | 77,00 | 73,20 | +0,40 | +0,54% | 10,33K | 11:11:30 | ||
| FastPartner AB | 67,00 | 67,00 | 66,50 | +0,40 | +0,60% | 6,30K | 11:21:02 | ||
| Fenix Outdoor International AG | 697,00 | 703,00 | 697,00 | -4,00 | -0,57% | 134,00 | 11:11:05 | ||
| Ferronordic Machines | 66,90 | 67,80 | 66,60 | -0,50 | -0,74% | 3,79K | 11:23:33 | ||
| Festi hf | 190,00 | 192,00 | 190,00 | -1,00 | -0,52% | 1,38M | 24/04 | ||
| Fingerprint Cards | 0,93 | 0,94 | 0,89 | +0,03 | +2,82% | 1,16M | 11:23:08 | ||
| Finnair Oyj | 2,8980 | 2,9380 | 2,8900 | -0,0040 | -0,14% | 116,72K | 11:21:35 | ||
| Firstfarms | 79,80 | 79,80 | 79,40 | +0,60 | +0,76% | 0,56K | 11:15:01 | ||
| Fiskars | 17,06 | 17,16 | 17,00 | -0,10 | -0,58% | 2,25K | 10:53:01 | ||
| Flsmidth & Co | 346,2 | 350,4 | 344,6 | -4,2 | -1,20% | 16,70K | 11:21:00 | ||
| Flugger B | 332,0 | 336,0 | 332,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| FM Mattsson Mora | 54,6000 | 55,0000 | 53,2000 | +1,4000 | +2,63% | 1,45K | 10:59:15 | ||
| Formpipe Software AB | 27,20 | 28,10 | 26,10 | -1,80 | -6,21% | 70,83K | 11:18:09 | ||
| Fortnox | 61,48 | 64,06 | 59,56 | -3,68 | -5,65% | 1,71M | 11:23:36 | ||
| Fortum | 12,21 | 12,21 | 12,00 | +0,08 | +0,66% | 304,91K | 11:23:10 | ||
| FSecure Oyj | 1,93 | 1,95 | 1,92 | +0,02 | +1,05% | 27,07K | 11:10:19 | ||
| G5 Entertainment publ AB | 115,60 | 118,00 | 115,20 | -2,00 | -1,70% | 6,02K | 11:19:30 | ||
| Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,04K | 09:01:33 | ||
| Gaming Innovation | 33,85 | 34,00 | 33,60 | 0,00 | 0,00% | 2,86K | 11:23:43 | ||
| Garo | 29,60 | 30,00 | 29,45 | +0,05 | +0,17% | 4,09K | 11:08:36 | ||
| Genmab | 1.967,0 | 1.983,5 | 1.958,5 | -5,0 | -0,25% | 27,22K | 11:23:03 | ||
| Genova Property Group AB | 38,00 | 38,20 | 38,00 | -0,20 | -0,52% | 1,28K | 10:04:14 | ||
| German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
| Getinge | 235,4 | 236,6 | 229,9 | +3,1 | +1,33% | 157,34K | 11:23:05 | ||
| Glaston Corp | 0,8700 | 0,8780 | 0,8520 | +0,0180 | +2,11% | 3,85K | 11:13:23 | ||
| Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 09:00:01 | ||
| Gn Store Nord | 182,8 | 188,0 | 182,7 | -5,1 | -2,71% | 120,78K | 11:23:22 | ||
| Gofore | 23,5000 | 23,8500 | 23,5000 | -0,4000 | -1,67% | 2,60K | 10:58:10 | ||
| Granges | 124,00 | 124,20 | 117,60 | +7,20 | +6,16% | 134,33K | 11:23:48 | ||
| Green Hydrogen Systems AS | 8,39 | 8,40 | 8,10 | +0,17 | +2,07% | 50,07K | 11:16:05 | ||
| Green Landscaping | 78,30 | 79,20 | 75,00 | +4,50 | +6,10% | 31,92K | 11:23:53 | ||
| GreenMobility | 29,60 | 29,60 | 28,20 | +1,30 | +4,59% | 0,23K | 10:40:05 | ||
| Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0,00% | 0,04K | 09:13:31 | ||
| Gubra AS | 291,00 | 298,00 | 290,00 | -3,00 | -1,02% | 4,09K | 11:14:33 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| H Lundbeck B | 28,35 | 28,50 | 28,10 | +0,05 | +0,18% | 67,77K | 11:22:13 | ||
| H Lundbeck B | 32,98 | 33,34 | 32,76 | -0,02 | -0,06% | 145,02K | 11:22:14 | ||
| H+H International | 69,30 | 69,60 | 68,20 | +0,30 | +0,43% | 6,08K | 11:12:42 | ||
| Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 3,45M | 24/04 | ||
| HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,06K | 11:00:03 | ||
| HAKI Safety AB | 24,50 | 24,50 | 23,60 | +0,50 | +2,08% | 5,14K | 11:21:51 | ||
| Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 3,02K | 24/04 | ||
| Hansa Biopharma | 27,40 | 27,68 | 27,24 | -0,48 | -1,72% | 26,62K | 11:21:31 | ||
| Hanza AB | 58,400 | 58,450 | 57,750 | +0,300 | +0,52% | 17,15K | 11:22:42 | ||
| Harboes Bryggeri | 111,50 | 112,00 | 109,00 | +2,50 | +2,29% | 10,29K | 11:13:37 | ||
| Harvia Oyj | 40,55 | 40,75 | 40,35 | -0,25 | -0,61% | 3,55K | 11:17:35 | ||
| HEBA Fastighets | 31,95 | 32,10 | 31,60 | -0,35 | -1,08% | 17,25K | 11:20:16 | ||
| Hemnet Group AB | 289,20 | 293,20 | 288,20 | -0,60 | -0,21% | 131,66K | 11:24:02 | ||
| Hennes & Mauritz | 178,5 | 179,2 | 176,6 | +0,5 | +0,25% | 309,11K | 11:23:58 | ||
| Hexagon | 123,9 | 124,0 | 120,8 | +1,0 | +0,81% | 618,17K | 11:23:13 | ||
| Hexatronic Group AB | 32,12 | 33,17 | 31,24 | +0,14 | +0,44% | 426,49K | 11:23:48 | ||
| Hexpol B | 129,8 | 132,0 | 129,7 | -1,7 | -1,29% | 45,59K | 11:22:00 | ||
| Hkscan Corp | 0,688 | 0,700 | 0,686 | -0,002 | -0,29% | 1,77K | 11:18:12 | ||
| HMS Networks | 407,20 | 415,20 | 407,20 | -8,80 | -2,12% | 3,86K | 11:23:41 | ||
| Hoist Finance AB | 49,15 | 49,70 | 48,20 | +0,95 | +1,97% | 61,58K | 11:24:03 | ||
| Holmen | 423,8 | 426,6 | 418,0 | +5,8 | +1,39% | 36,00K | 11:22:11 | ||
| Holmen | 424,0 | 424,0 | 417,0 | +6,0 | +1,44% | 58,00 | 11:04:55 | ||
| Honkarakenne Oyj | 2,980 | 3,130 | 2,960 | -0,150 | -4,79% | 2,93K | 10:45:26 | ||
| Hufvudstaden | 127,70 | 128,30 | 126,00 | +0,30 | +0,24% | 35,86K | 11:22:19 | ||
| Huhtamaki | 35,84 | 36,10 | 34,44 | -0,68 | -1,86% | 195,16K | 11:23:15 | ||
| Humana | 27,25 | 28,05 | 26,30 | +1,55 | +6,03% | 413,10K | 11:24:01 | ||
| HusCompagniet AS | 57,60 | 58,00 | 56,00 | +0,60 | +1,05% | 7,20K | 11:21:23 | ||
| Husqvarna A | 84,60 | 86,20 | 83,00 | +1,60 | +1,93% | 13,40K | 11:22:04 | ||
| Husqvarna B | 84,60 | 85,56 | 82,86 | +1,24 | +1,49% | 319,25K | 11:23:50 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0,05K | 10:28:39 | ||
| IAR Systems Group B | 134,00 | 135,00 | 132,50 | -1,00 | -0,74% | 1,76K | 11:21:31 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
| Icelandair Group | 1,040 | 1,040 | 1,020 | 0,000 | 0,00% | 134,95M | 24/04 | ||
| Ilkka 2 | 3,350 | 3,370 | 3,310 | +0,070 | +2,13% | 7,53K | 10:30:47 | ||
| Image Systems | 1,405 | 1,415 | 1,395 | +0,010 | +0,72% | 1,85K | 11:05:38 | ||
| Immunovia publ AB | 2,15 | 2,22 | 2,08 | +0,06 | +2,62% | 355,25K | 11:23:43 | ||
| Incap Oyj | 9,0000 | 9,0650 | 8,9350 | -0,0750 | -0,83% | 1,83K | 11:12:05 | ||
| Industrivarden | 351,80 | 355,00 | 350,40 | -2,80 | -0,79% | 19,39K | 11:21:32 | ||
| Industrivarden AB | 350,50 | 354,30 | 349,30 | -3,10 | -0,88% | 139,03K | 11:23:46 | ||
| Indutrade | 262,8 | 268,2 | 259,0 | -26,8 | -9,25% | 465,30K | 11:23:43 | ||
| Infant Bacterial Therapeutics | 88,00 | 88,00 | 85,20 | +0,20 | +0,23% | 332,00 | 10:41:01 | ||
| Infrea | 11,30 | 11,65 | 11,30 | +0,05 | +0,44% | 5,53K | 11:15:26 | ||
| Innofactor PLC | 1,325 | 1,330 | 1,270 | 0,000 | 0,00% | 1,72K | 10:39:47 | ||
| Instalco Intressenter | 38,540 | 39,000 | 37,700 | +0,340 | +0,89% | 63,60K | 11:21:16 | ||
| Intl Petroleum | 139,3000 | 139,6000 | 138,4000 | +0,9000 | +0,65% | 9,40K | 11:21:00 | ||
| Intrum Justitia | 22,1 | 22,6 | 20,8 | +0,8 | +3,90% | 435,45K | 11:22:04 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | -15,0 | -2,75% | 0,00K | 09:01:34 | ||
| Investment Latour | 274,7 | 281,0 | 274,1 | -6,1 | -2,17% | 52,11K | 11:23:30 | ||
| Investment Oresund | 109,20 | 109,60 | 108,00 | +0,80 | +0,74% | 9,25K | 11:17:49 | ||
| Investor A | 268,4 | 270,0 | 267,8 | -0,2 | -0,07% | 116,16K | 11:22:58 | ||
| Investor B | 269,6 | 271,3 | 269,1 | -0,4 | -0,15% | 614,23K | 11:23:47 | ||
| Investors House | 5,260 | 5,260 | 5,100 | +0,020 | +0,38% | 2,45K | 11:12:05 | ||
| Invisio Communications AB | 245,50 | 247,00 | 241,50 | -1,50 | -0,61% | 4,03K | 11:02:38 | ||
| Inwido | 134,10 | 135,50 | 130,10 | +0,10 | +0,07% | 55,09K | 11:23:44 | ||
| IRLAB Therapeutics | 10,900 | 10,900 | 10,200 | +0,350 | +3,32% | 27,09K | 11:23:40 | ||
| Isfelag hf | 154,60 | 155,80 | 154,60 | 0,00 | 0,00% | 358,68K | 24/04 | ||
| Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
| Isofol Medical | 0,7000 | 0,7500 | 0,6750 | +0,0080 | +1,16% | 233,57K | 11:21:42 | ||
| ISS A/S | 130,80 | 131,40 | 130,50 | -0,20 | -0,15% | 70,12K | 11:22:52 | ||
| ITAB Shop Concept | 18,9 | 19,7 | 18,9 | -0,6 | -3,08% | 38,10K | 11:22:02 | ||
| Jeudan | 210 | 210 | 209 | +1 | +0,48% | 0,64K | 11:22:42 | ||
| JM AB | 180,4 | 185,5 | 179,8 | -4,6 | -2,49% | 212,49K | 11:23:07 | ||
| John Mattson | 54,600 | 56,000 | 54,600 | +0,200 | +0,37% | 1,11K | 10:40:54 | ||
| Jyske Bank | 568,5 | 574,5 | 566,0 | -3,5 | -0,61% | 21,99K | 11:22:11 | ||
| K-Fast | 18,74 | 19,92 | 18,68 | -0,62 | -3,20% | 22,86K | 11:23:12 | ||
| K2A Knaust & Andersson Fastigheter | 9,32 | 10,00 | 9,02 | -0,12 | -1,27% | 28,23K | 11:21:36 | ||
| Kabe Husvagnar B | 339,00 | 339,00 | 332,00 | +5,00 | +1,50% | 528,00 | 11:14:31 | ||
| Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
| Kamux Suomi | 5,410 | 5,550 | 5,400 | +0,010 | +0,19% | 10,25K | 11:17:58 | ||
| Karnell AB | 38,10 | 38,90 | 38,00 | +0,10 | +0,26% | 14,86K | 11:23:34 | ||
| Karnov Group | 62,30 | 63,00 | 62,10 | -0,70 | -1,11% | 1,28K | 10:53:15 | ||
| Karol Devel B | 1,54 | 1,56 | 1,48 | -0,01 | -0,65% | 27,50K | 11:14:54 | ||
| Kemira Oy | 17,33 | 17,57 | 17,22 | 0,00 | 0,00% | 31,58K | 11:23:20 | ||
| Keskisuomalainen Oyj | 9,000 | 9,400 | 8,900 | -0,320 | -3,43% | 2,62K | 11:14:31 | ||
| Kesko | 15,86 | 16,41 | 15,72 | -0,97 | -5,74% | 736,59K | 11:23:43 | ||
| Kesko | 16,18 | 16,76 | 16,08 | -0,88 | -5,16% | 22,75K | 11:16:37 | ||
| Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 09:01:36 | ||
| KH Group | 0,810 | 0,810 | 0,796 | +0,002 | +0,25% | 8,81K | 11:10:38 | ||
| Kindred Group | 123,5 | 123,7 | 123,2 | +0,3 | +0,24% | 69,71K | 11:19:57 | ||
| Kinnevik Investment A | 119,6 | 122,8 | 119,6 | -1,8 | -1,48% | 2,36K | 11:22:54 | ||
| Kinnevik Investment B | 119,5 | 122,4 | 119,4 | -2,7 | -2,21% | 332,88K | 11:23:50 | ||
| KlaraBo Sverige AB | 18,76 | 18,76 | 18,46 | -0,02 | -0,11% | 13,62K | 11:14:41 | ||
| Know It | 146,60 | 147,40 | 145,40 | -0,80 | -0,54% | 52,94K | 11:13:41 | ||
| Kojamo | 10,18 | 10,26 | 10,15 | -0,13 | -1,26% | 40,86K | 11:23:56 | ||
| Kone Corporation | 44,31 | 44,83 | 43,84 | -0,41 | -0,92% | 138,17K | 11:22:12 | ||
| Konecranes | 47,28 | 47,94 | 45,66 | -1,64 | -3,35% | 128,74K | 11:23:40 | ||
| Koskisen | 7,12 | 7,14 | 7,12 | +0,12 | +1,71% | 518,00 | 11:04:15 | ||
| Kreate Group Oyj | 7,70 | 7,70 | 7,70 | -0,02 | -0,26% | 0,20K | 10:56:15 | ||
| Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 10:39:13 | ||
| Kvika banki | 14,30 | 14,45 | 14,20 | -0,05 | -0,35% | 28,13M | 24/04 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,01K | 10:03:12 | ||
| Lagercrantz Group | 161,00 | 165,30 | 160,50 | -5,10 | -3,07% | 41,33K | 11:23:29 | ||
| Lammhults Design Group | 27,80 | 27,90 | 27,20 | +0,10 | +0,36% | 841,00 | 10:36:50 | ||
| Lamor | 2,25 | 2,25 | 2,20 | -0,03 | -1,32% | 0,16K | 10:59:22 | ||
| Lassila & Tikanoja Oyj | 9,08 | 9,10 | 9,01 | +0,02 | +0,22% | 10,90K | 11:16:21 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 263,80 | 269,20 | 261,20 | -6,40 | -2,37% | 236,59K | 11:23:31 | ||
| Lime Tech | 330,00 | 360,00 | 327,50 | -7,50 | -2,22% | 4,56K | 11:21:47 | ||
| Linc AB | 65,30 | 66,30 | 65,10 | +0,30 | +0,46% | 16,58K | 11:23:01 | ||
| Lindab International | 215,60 | 216,80 | 213,20 | +0,20 | +0,09% | 7,43K | 11:11:04 | ||
| Lindex Oyj | 3,19 | 3,29 | 3,19 | -0,09 | -2,74% | 20,17K | 11:19:08 | ||
| LM Ericsson B | 57,72 | 57,90 | 57,22 | +0,36 | +0,63% | 1,01M | 11:24:02 | ||
| Logistea AB | 13,00 | 13,00 | 13,00 | -0,05 | -0,38% | 2,18K | 11:00:03 | ||
| Logistea AB | 12,94 | 13,10 | 12,66 | -0,12 | -0,92% | 9,54K | 11:17:07 | ||
| Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,01K | 11:11:43 | ||
| Loomis AB | 282,2 | 284,2 | 282,2 | -1,4 | -0,49% | 7,11K | 11:13:35 | ||
| Lucara Diamond Corp | 2,46 | 2,50 | 2,45 | -0,04 | -1,41% | 59,80K | 11:10:29 | ||
| Lundbergforetagen | 543,0 | 550,5 | 540,5 | -6,5 | -1,18% | 29,86K | 11:21:29 | ||
| Lundin Gold Inc | 150,20 | 151,00 | 150,20 | -2,40 | -1,57% | 5,97K | 11:22:45 | ||
| Lundin | 124,70 | 126,00 | 122,80 | +2,70 | +2,21% | 144,29K | 11:23:45 | ||
| Maha Energy | 8,73 | 8,80 | 8,71 | -0,02 | -0,23% | 8,76K | 11:17:41 | ||
| Malmbergs Elektriska | 46,30 | 46,60 | 45,50 | +1,30 | +2,89% | 2,11K | 10:46:05 | ||
| Mandatum Oyj | 4,42 | 4,43 | 4,39 | 0,00 | -0,09% | 298,72K | 11:22:09 | ||
| Mangold AB | 2.440,00 | 2.440,00 | 2.420,00 | -40,00 | -1,61% | 0,00K | 10:41:19 | ||
| Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
| Marimekko | 12,34 | 12,40 | 12,26 | 0,00 | 0,00% | 2,37K | 11:22:26 | ||
| Martela A | 1,270 | 1,270 | 1,265 | 0,000 | 0,00% | 800,00 | 11:00:55 | ||
| Matas | 111,80 | 112,80 | 111,00 | -0,80 | -0,71% | 4,56K | 11:19:44 | ||
| MedCap | 421,500 | 423,500 | 417,000 | -0,500 | -0,12% | 1,32K | 11:21:56 | ||
| Medicover | 133,2000 | 134,4000 | 132,8000 | +0,4000 | +0,30% | 27,07K | 11:19:53 | ||
| Medivir | 2,94 | 2,95 | 2,79 | +0,18 | +6,52% | 152,24K | 11:20:56 | ||
| Mekonomen | 112,8 | 113,0 | 112,2 | -0,4 | -0,35% | 3,55K | 10:54:28 | ||
| Mendus AB | 0,472 | 0,493 | 0,472 | -0,018 | -3,67% | 520,81K | 11:13:42 | ||
| Metsa Board A | 8,400 | 8,400 | 8,260 | +0,120 | +1,45% | 1,19K | 11:09:34 | ||
| Metsa Board Oyj | 7,400 | 7,490 | 7,130 | +0,245 | +3,42% | 319,44K | 11:23:01 | ||
| Metso Oyj | 10,570 | 10,740 | 10,390 | -0,325 | -2,98% | 936,18K | 11:23:46 | ||
| Micro Systemation AB | 49,40 | 49,50 | 48,00 | -0,10 | -0,20% | 8,74K | 10:18:44 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
| Midsona B | 8,05 | 8,30 | 7,50 | +0,18 | +2,29% | 50,29K | 11:23:38 | ||
| MilDef Group AB | 67,20 | 68,80 | 65,50 | +1,70 | +2,60% | 364,84K | 11:21:51 | ||
| Millicom DRC | 219,0 | 219,4 | 217,0 | +0,4 | +0,18% | 29,88K | 11:01:43 | ||
| MIPS | 357,00 | 357,00 | 322,20 | +19,00 | +5,62% | 39,52K | 11:23:10 | ||
| Moberg Pharma | 34,08 | 35,44 | 33,66 | -0,42 | -1,22% | 50,58K | 11:21:32 | ||
| Modern Times A | 93,5 | 93,5 | 93,5 | +0,5 | +0,54% | 0,00K | 11:00:02 | ||
| Modern Times B | 93,1 | 95,0 | 92,5 | -0,1 | -0,05% | 113,94K | 11:21:22 | ||
| Moeller Maersk A | 9.555 | 9.670 | 9.530 | -105 | -1,09% | 2,05K | 11:22:56 | ||
| Moeller Maersk B | 9.722 | 9.870 | 9.690 | -134 | -1,36% | 4,30K | 11:23:04 | ||
| Moens Bank AS | 236,0 | 236,0 | 236,0 | +2,0 | +0,85% | 0,27K | 10:46:39 | ||
| Moment Group AB | 10,20 | 10,45 | 10,05 | -0,20 | -1,92% | 16,13K | 10:58:10 | ||
| Momentum AB | 124,80 | 125,40 | 122,40 | -0,60 | -0,48% | 8,79K | 11:22:51 | ||
| MT Hoejgaard | 221,0 | 223,0 | 216,0 | -1,0 | -0,45% | 0,55K | 11:09:02 | ||
| Munters | 213,6000 | 216,8000 | 209,4000 | +1,4000 | +0,66% | 176,52K | 11:23:51 | ||
| Musti | 25,05 | 25,40 | 25,00 | -0,35 | -1,38% | 231,00 | 10:25:34 | ||
| Mycronic publ AB | 378,80 | 380,20 | 372,80 | -0,40 | -0,11% | 16,86K | 11:23:31 | ||
| mySafety AB | 9,960 | 10,050 | 9,840 | +0,060 | +0,61% | 14,40K | 11:07:30 | ||
| Nanologica AB | 5,46 | 5,62 | 5,46 | -0,08 | -1,44% | 10,98K | 11:18:47 | ||
| NAXS Nordic Access | 64,600 | 64,800 | 64,000 | -0,400 | -0,62% | 429,00 | 10:59:06 | ||
| NCAB Group | 68,05 | 68,65 | 64,55 | +2,15 | +3,26% | 61,26K | 11:23:22 | ||
| NCC A | 133,0 | 133,5 | 133,0 | -1,0 | -0,75% | 192,00 | 11:00:01 | ||
| NCC B | 133,1 | 135,1 | 132,7 | -1,4 | -1,04% | 54,08K | 11:20:44 | ||
| Nederman | 190,4 | 191,2 | 187,4 | +4,6 | +2,48% | 21,51K | 11:22:25 | ||
| Nelly Group AB | 15,34 | 15,66 | 14,28 | +0,22 | +1,46% | 16,45K | 11:12:52 | ||
| Neste Oil | 23,84 | 24,09 | 23,01 | -2,01 | -7,78% | 1,43M | 11:23:58 | ||
| Net Insight B | 4,89 | 5,00 | 4,87 | +0,02 | +0,41% | 469,09K | 11:22:06 | ||
| Netcompany | 261,00 | 264,20 | 260,20 | -3,20 | -1,21% | 22,72K | 11:18:44 | ||
| Netel Holding AB | 13,18 | 13,92 | 12,84 | -0,60 | -4,35% | 66,74K | 11:21:12 | ||
| New Wave Group AB | 98,60 | 98,60 | 93,50 | -9,30 | -8,62% | 1,15M | 11:23:52 | ||
| Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 12,21K | 09:00:02 | ||
| NGS Group | 3,20 | 3,73 | 3,15 | 0,00 | 0,00% | 0 | 24/04 | ||
| Nibe Industrier B | 50,2 | 50,9 | 49,9 | -0,6 | -1,18% | 1,40M | 11:23:55 | ||
| Nilfisk | 144,400 | 144,600 | 143,000 | -0,200 | -0,14% | 2,67K | 10:51:01 | ||
| Nilorngruppen AB | 73,60 | 74,40 | 73,00 | -0,80 | -1,08% | 4,33K | 11:16:27 | ||
| Nivika Fastigheter AB | 34,50 | 35,50 | 34,50 | +0,30 | +0,88% | 37,66K | 11:22:15 | ||
| Nkt Holding | 564,0 | 566,5 | 558,5 | -5,5 | -0,97% | 25,24K | 11:23:32 | ||
| Nnit AS | 109,00 | 109,00 | 108,20 | +1,00 | +0,93% | 0,46K | 10:27:43 | ||
| Nobia | 4,63 | 4,67 | 4,50 | +0,05 | +1,14% | 412,48K | 11:22:16 | ||
| Noble | 321,00 | 323,00 | 321,00 | -0,50 | -0,16% | 0,77K | 11:17:46 | ||
| NoHo Partners | 7,980 | 7,980 | 7,860 | +0,080 | +1,01% | 1,91K | 10:42:35 | ||
| Nokia Oyj | 3,410 | 3,421 | 3,387 | -0,001 | -0,01% | 1,45M | 11:24:05 | ||
| Nokian Renkaat | 9,08 | 9,09 | 9,00 | +0,03 | +0,38% | 119,54K | 11:24:03 | ||
| Nolato B | 53,8 | 54,8 | 53,6 | -0,9 | -1,65% | 29,58K | 11:17:01 | ||
| Nordea Bank | 10,940 | 11,035 | 10,880 | -0,035 | -0,32% | 929,40K | 11:24:02 | ||
| Nordfyns Bank | 336,0 | 340,0 | 336,0 | -6,0 | -1,75% | 0,42K | 11:02:56 | ||
| Nordic Paper Holding AB | 52,85 | 53,60 | 50,70 | -0,80 | -1,49% | 140,00K | 11:22:28 | ||
| Nordic Waterproofing Holding AB | 165,40 | 166,00 | 164,80 | -0,60 | -0,36% | 3,13K | 11:10:44 | ||
| Nordisk Bergteknik AB | 16,00 | 16,20 | 15,84 | +0,18 | +1,14% | 77,07K | 10:42:00 | ||
| Nordnet AB | 188,70 | 190,50 | 187,40 | -0,90 | -0,47% | 40,22K | 11:22:36 | ||
| Norion Bank AB | 40,20 | 40,25 | 39,65 | +0,05 | +0,12% | 21,78K | 10:46:18 | ||
| North Media | 61,00 | 61,60 | 60,40 | -0,80 | -1,29% | 0,68K | 10:11:19 | ||
| Norva24 AB | 25,00 | 25,40 | 25,00 | -0,15 | -0,60% | 22,23K | 11:06:44 | ||
| Note | 134,10 | 134,60 | 131,10 | +4,40 | +3,39% | 94,34K | 11:23:07 | ||
| Novo Nordisk B | 863,4 | 876,1 | 857,6 | -15,3 | -1,74% | 576,28K | 11:23:30 | ||
| Novotek B | 61,60 | 63,00 | 61,40 | -1,40 | -2,22% | 398,00 | 10:54:17 | ||
| Novozymes B | 387,6 | 390,8 | 384,9 | -0,3 | -0,08% | 55,43K | 11:23:04 | ||
| NP3 Fastigheter AB | 222,00 | 223,50 | 219,00 | +1,00 | +0,45% | 6,00K | 11:16:38 | ||
| NTG Nordic Transport | 272,000 | 275,000 | 270,000 | 0,000 | 0,00% | 3,33K | 11:18:23 | ||
| NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
| Nurminen | 1,170 | 1,190 | 1,155 | -0,010 | -0,85% | 15,84K | 11:09:14 | ||
| Nyfosa | 90,70 | 91,25 | 89,10 | +0,30 | +0,33% | 69,02K | 11:20:41 | ||
| Oculis Holding | 1.710,00 | 1.730,00 | 1.700,00 | +20,00 | +1,18% | 190,77K | 24/04 | ||
| Oem International | 97,70 | 100,20 | 97,40 | -2,70 | -2,69% | 13,80K | 11:23:47 | ||
| Oersted AS | 388,80 | 390,10 | 379,00 | +6,60 | +1,73% | 72,99K | 11:23:26 | ||
| Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 18,20 | +0,10 | +0,54% | 2,48M | 24/04 | ||
| Olvi A | 30,25 | 30,45 | 30,05 | +0,10 | +0,33% | 1,11K | 11:19:34 | ||
| Oma Saastopankki | 18,44 | 18,68 | 18,38 | -0,22 | -1,18% | 5,86K | 11:18:22 | ||
| Oncopeptides | 3,215 | 3,390 | 2,900 | -0,005 | -0,16% | 1,38M | 11:23:03 | ||
| Optomed | 4,07 | 4,15 | 4,05 | -0,08 | -1,93% | 8,62K | 11:21:29 | ||
| Orexo | 16,8 | 17,2 | 16,6 | -0,2 | -1,18% | 3,58K | 11:17:01 | ||
| Oriola KD A | 1,110 | 1,160 | 1,095 | -0,050 | -4,31% | 6,34K | 11:17:47 | ||
| Oriola KD B | 0,988 | 1,046 | 0,972 | -0,062 | -5,90% | 182,24K | 11:23:17 | ||
| Orion A | 34,45 | 34,65 | 32,95 | +0,90 | +2,68% | 19,27K | 11:23:25 | ||
| Orion B | 34,48 | 34,71 | 32,25 | +1,38 | +4,17% | 176,10K | 11:22:12 | ||
| Orphazyme | 1.076,00 | 1.076,00 | 1.055,00 | +1,20 | +0,11% | 0,04K | 11:21:41 | ||
| Orron Energy AB | 7,31 | 7,32 | 7,15 | +0,16 | +2,29% | 355,58K | 11:23:37 | ||
| Orthex Oyj | 6,26 | 6,38 | 6,20 | -0,14 | -2,19% | 0,41K | 10:28:00 | ||
| Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 0,00K | 11:00:02 | ||
| Ortivus B | 2,580 | 2,640 | 2,580 | -0,070 | -2,64% | 1,00K | 11:17:51 | ||
| Oscar Properties Holding AB | 0,39 | 0,42 | 0,28 | +0,08 | +26,01% | 1,40M | 11:24:04 | ||
| Outokumpu oyj | 3,7620 | 3,7620 | 3,7150 | +0,0150 | +0,40% | 180,69K | 11:17:11 | ||
| Ovaro Kiinteistosijoitus | 3,83 | 3,84 | 3,79 | +0,07 | +1,86% | 4,89K | 10:23:36 | ||
| Ovzon | 13,82 | 14,08 | 13,58 | -0,26 | -1,85% | 38,64K | 11:09:32 | ||
| OX2 | 40,30 | 40,80 | 33,04 | -1,12 | -2,70% | 4,47M | 11:24:04 | ||
| Pandora | 1.096,5 | 1.103,5 | 1.089,5 | +1,5 | +0,14% | 14,63K | 11:23:30 | ||
| Pandox AB | 172,40 | 172,40 | 161,20 | 0,00 | 0,00% | 41,48K | 11:23:46 | ||
| Panostaja | 0,390 | 0,398 | 0,380 | -0,008 | -2,01% | 1,68K | 10:46:14 | ||
| Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0 | 24/04 | ||
| Parken | 116,50 | 118,00 | 116,50 | 0,00 | 0,00% | 0,54K | 11:19:11 | ||
| Peab AB | 63,55 | 63,90 | 62,65 | +0,15 | +0,24% | 58,21K | 11:21:42 | ||
| Penneo AS | 7,16 | 7,16 | 7,08 | -0,16 | -2,19% | 7,82K | 10:41:27 | ||
| Per Aarslef | 324 | 327 | 322 | +1 | +0,31% | 2,55K | 10:51:33 | ||
| Pharma Equity AS | 0,251 | 0,251 | 0,245 | -0,003 | -1,18% | 455,07K | 11:04:02 | ||
| Pierce Group AB | 7,82 | 7,90 | 7,82 | -0,08 | -1,01% | 4,39K | 10:20:00 | ||
| Pihlajalinna Oy | 7,80 | 7,80 | 7,64 | +0,12 | +1,56% | 2,79K | 11:20:55 | ||
| PION AB | 7,54 | 7,56 | 7,54 | +0,06 | +0,80% | 1,39K | 09:50:47 | ||
| Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
| Platzer Fastigheter Holding | 87,90 | 88,70 | 87,20 | -0,30 | -0,34% | 6,49K | 11:17:04 | ||
| Ponsse | 22,500 | 23,000 | 22,500 | -0,500 | -2,17% | 0,67K | 11:13:55 | ||
| Powercell Sweden | 26,58 | 27,48 | 25,62 | -0,90 | -3,28% | 85,03K | 11:17:19 | ||
| Precise Biometrics AB | 1,490 | 1,538 | 1,400 | +0,042 | +2,90% | 57,73K | 11:19:20 | ||
| Prevas B | 124,40 | 125,00 | 122,80 | +1,00 | +0,81% | 1,84K | 11:17:32 | ||
| Pricer B | 11,36 | 11,60 | 10,62 | +1,99 | +21,24% | 1,08M | 11:18:57 | ||
| Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Proact It Group | 106,40 | 107,20 | 105,60 | -1,00 | -0,93% | 3,81K | 11:23:16 | ||
| Probi | 205,00 | 206,00 | 205,00 | 0,00 | 0,00% | 0,28K | 10:22:34 | ||
| Profilgruppen B | 132,50 | 133,00 | 129,00 | +3,50 | +2,71% | 2,15K | 10:52:33 | ||
| Profoto Holding AB | 74,00 | 74,00 | 71,40 | +2,20 | +3,06% | 82,00 | 10:04:39 | ||
| Projektengagemang | 12,05 | 12,15 | 10,60 | +1,65 | +15,87% | 215,59K | 11:17:34 | ||
| PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
| Purmo Oyj | 7,60 | 7,64 | 7,44 | +0,20 | +2,70% | 10,87K | 11:16:25 | ||
| Puuilo Oyj | 9,93 | 10,09 | 9,90 | -0,14 | -1,39% | 48,60K | 11:18:51 | ||
| Q linea | 2,05 | 2,08 | 2,01 | +0,04 | +1,99% | 48,33K | 11:07:16 | ||
| Qliro AB | 24,20 | 24,20 | 23,20 | +1,10 | +4,76% | 12,96K | 11:23:12 | ||
| QPR Software | 0,594 | 0,630 | 0,580 | -0,026 | -4,19% | 1,03K | 11:08:23 | ||
| Qt | 72,3500 | 73,0000 | 70,9500 | +1,2000 | +1,69% | 19,97K | 11:23:43 | ||
| Railcare | 27,30 | 27,70 | 27,20 | -0,30 | -1,09% | 4,07K | 11:09:16 | ||
| Raisio | 1,896 | 1,912 | 1,886 | -0,012 | -0,63% | 42,30K | 11:19:17 | ||
| Rapala Vmc | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 9,44K | 11:19:46 | ||
| Ratos A | 36,80 | 37,10 | 36,60 | -0,20 | -0,54% | 814,00 | 11:17:27 | ||
| Ratos AB | 35,36 | 35,68 | 35,22 | +0,04 | +0,11% | 106,02K | 11:20:28 | ||
| Raute | 10,100 | 10,200 | 10,100 | -0,100 | -0,98% | 0,23K | 11:05:21 | ||
| Raysearch Laboratories | 116,20 | 117,00 | 114,60 | 0,00 | 0,00% | 5,04K | 11:11:54 | ||
| Reginn hf | 22,800 | 22,800 | 22,700 | 0,000 | 0,00% | 1,12M | 24/04 | ||
| Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +1,00 | +1,32% | 371,13K | 24/04 | ||
| Rejlers AB | 136,60 | 137,40 | 136,20 | -0,80 | -0,58% | 2,03K | 11:13:24 | ||
| Reka Industrial Oyj | 6,440 | 6,540 | 6,400 | +0,060 | +0,94% | 6,74K | 11:20:23 | ||
| Relais | 11,45 | 11,50 | 11,40 | -0,05 | -0,43% | 620,00 | 10:19:29 | ||
| Remedy Entertainment | 16,660 | 16,660 | 16,420 | +0,140 | +0,85% | 1,32K | 11:11:48 | ||
| Resurs | 15,1500 | 15,6600 | 14,4000 | -0,9200 | -5,72% | 704,40K | 11:23:42 | ||
| Revenio Group Co | 23,88 | 24,54 | 23,36 | -1,10 | -4,40% | 11,89K | 11:21:14 | ||
| Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| Ringkjoebing Landbobank | 1.173 | 1.194 | 1.173 | -5 | -0,42% | 12,47K | 11:22:33 | ||
| Robit Oyj | 1,78 | 1,84 | 1,78 | -0,06 | -3,00% | 0,84K | 11:02:48 | ||
| Roblon A/S | 81,0 | 81,5 | 81,0 | 0,0 | 0,00% | 0,01K | 09:01:36 | ||
| Rockwool International A | 2.300 | 2.300 | 2.280 | +10 | +0,44% | 0,26K | 11:20:00 | ||
| Rockwool International B | 2.296 | 2.318 | 2.278 | -4 | -0,17% | 5,08K | 11:21:01 | ||
| Rottneros | 11,22 | 11,76 | 11,22 | -0,52 | -4,43% | 51,97K | 11:08:50 | ||
| Royal Unibrew | 534 | 537 | 528 | +6 | +1,04% | 30,89K | 11:21:30 | ||
| RTX | 96,80 | 97,00 | 96,80 | +0,60 | +0,62% | 0,21K | 10:21:17 | ||
| Rusta AB | 73,95 | 74,15 | 72,90 | +0,20 | +0,27% | 37,71K | 11:22:20 | ||
| RVRC Holding AB | 61,85 | 62,15 | 60,75 | -0,50 | -0,80% | 24,51K | 11:11:30 | ||
| S.e.b | 145,10 | 146,15 | 144,35 | +0,55 | +0,38% | 787,28K | 11:23:03 | ||
| Skandinaviska Enskilda Banken | 149,00 | 150,00 | 148,20 | +1,20 | +0,81% | 9,89K | 11:22:55 | ||
| Saab AB | 907,4 | 933,8 | 904,0 | -29,0 | -3,10% | 206,52K | 11:24:05 | ||
| Saga Furs Oyj | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 62,00 | 09:09:47 | ||
| Sagax | 269,40 | 269,80 | 266,60 | -0,40 | -0,15% | 34,54K | 11:21:00 | ||
| Sagax AB | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 476,00 | 11:22:17 | ||
| Sagax D | 30,1500 | 30,3500 | 30,1500 | -0,1500 | -0,50% | 44,81K | 11:19:21 | ||
| Samhallsbyggnadsbolaget | 3,94 | 4,00 | 3,89 | +0,01 | +0,23% | 4,56M | 11:23:35 | ||
| Samhallsbyggnadsbolaget I D | 5,67 | 5,76 | 5,59 | +0,05 | +0,89% | 114,00K | 11:16:48 | ||
| Sampo Plc | 39,94 | 40,38 | 39,86 | -0,44 | -1,09% | 133,35K | 11:23:04 | ||
| Sandvik | 225,20 | 226,20 | 223,00 | -3,10 | -1,36% | 633,21K | 11:24:02 | ||
| Saniona AB | 1,80 | 1,86 | 1,76 | +0,03 | +1,46% | 59,20K | 11:22:50 | ||
| Sanoma-corp | 6,790 | 6,800 | 6,730 | -0,040 | -0,59% | 2,83K | 10:19:56 | ||
| SAS | 0,0238 | 0,0243 | 0,0232 | +0,0005 | +2,15% | 10,94M | 11:23:30 | ||
| Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Scandi Standard publ AB | 74,80 | 75,70 | 74,60 | -0,80 | -1,06% | 5,37K | 11:15:31 | ||
| Scandic Hotels Group AB | 59,20 | 59,65 | 58,00 | +1,15 | +1,98% | 455,82K | 11:21:23 | ||
| Scandinavian Investment Group | 3,2600 | 3,2600 | 3,1000 | +0,1600 | +5,16% | 0,55K | 10:59:08 | ||
| Scandinavian Tobacco | 112,60 | 112,80 | 112,20 | 0,00 | 0,00% | 36,11K | 11:14:57 | ||
| Scanfil | 7,760 | 7,860 | 7,750 | -0,020 | -0,26% | 19,20K | 11:15:57 | ||
| Schouw | 535,0 | 538,0 | 530,0 | +3,0 | +0,56% | 8,94K | 10:53:44 | ||
| Sdiptech | 272,200 | 273,000 | 251,000 | +24,200 | +9,76% | 80,08K | 11:23:13 | ||
| Seafire | 5,20 | 5,48 | 5,12 | -0,02 | -0,38% | 4,51K | 11:08:43 | ||
| Sectra | 218,00 | 218,80 | 215,60 | +0,20 | +0,09% | 20,91K | 11:14:14 | ||
| Securitas B | 111,60 | 112,20 | 111,05 | -0,50 | -0,45% | 193,88K | 11:23:38 | ||
| Sedana Medical | 18,32 | 18,84 | 16,52 | +3,76 | +25,82% | 791,90K | 11:23:39 | ||
| Sensys Traffic | 77,100 | 78,300 | 76,900 | -0,200 | -0,26% | 2,62K | 11:19:10 | ||
| Senzime | 6,0800 | 6,1900 | 6,0000 | -0,1500 | -2,41% | 47,55K | 11:10:49 | ||
| Shape Robotics AS | 33,20 | 33,40 | 32,60 | +0,40 | +1,22% | 14,36K | 11:20:48 | ||
| Siili Solutions Oyj | 9,10 | 9,14 | 8,90 | +0,26 | +2,94% | 8,27K | 11:13:09 | ||
| Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
| Silkeborg IF Invest | 24,00 | 24,20 | 24,00 | +0,20 | +0,84% | 13,24K | 11:12:49 | ||
| Siminn hf | 10,200 | 10,300 | 10,200 | +0,200 | +2,00% | 1,80M | 24/04 | ||
| Sinch AB | 25,79 | 26,03 | 25,10 | -0,09 | -0,35% | 1,50M | 11:23:27 | ||
| Sintercast | 101,50 | 101,50 | 100,50 | +0,50 | +0,50% | 1,85K | 11:22:59 | ||
| Sitowise Group Oyj | 2,77 | 2,79 | 2,77 | -0,02 | -0,72% | 1,87K | 11:19:32 | ||
| Sivers IMA | 6,1250 | 6,1700 | 5,9900 | +0,1350 | +2,25% | 81,66K | 11:23:43 | ||
| Sjova | 38,20 | 38,20 | 38,20 | -0,20 | -0,52% | 361,26K | 24/04 | ||
| Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 2,29K | 10:49:54 | ||
| Skanska B | 188,95 | 191,25 | 188,35 | -2,50 | -1,31% | 77,13K | 11:23:39 | ||
| Skeljungur | 16,70 | 16,80 | 16,30 | +0,50 | +3,09% | 78,24K | 24/04 | ||
| SKF | 224,0 | 224,5 | 223,5 | +0,5 | +0,22% | 1,06K | 11:06:26 | ||
| SKF B | 224,1 | 225,0 | 222,8 | -0,4 | -0,18% | 113,53K | 11:23:07 | ||
| SkiStar | 152,80 | 153,10 | 150,90 | +1,20 | +0,79% | 13,13K | 11:21:05 | ||
| Skjern Bank | 177,00 | 181,00 | 177,00 | -5,00 | -2,75% | 0,27K | 10:54:00 | ||
| Sleep Cycle AB | 34,00 | 34,30 | 34,00 | +0,10 | +0,29% | 1,05K | 11:21:03 | ||
| Softronic AB | 20,60 | 21,00 | 20,40 | -1,65 | -7,42% | 68,13K | 11:20:18 | ||
| Solar B | 314,0 | 315,0 | 311,5 | +1,5 | +0,48% | 4,58K | 11:21:38 | ||
| Solid FAB | 76,10 | 77,00 | 74,80 | +1,40 | +1,87% | 32,52K | 11:23:42 | ||
| Solteq | 0,712 | 0,714 | 0,712 | 0,000 | 0,00% | 0,14K | 09:00:03 | ||
| Sotkamo Silver AB | 0,1300 | 0,1312 | 0,1250 | +0,0052 | +4,17% | 269,54K | 11:17:14 | ||
| SP Group | 213,0 | 213,0 | 211,5 | +1,0 | +0,47% | 1,93K | 10:31:04 | ||
| Spar Bank Nord | 123,00 | 124,20 | 122,80 | -0,20 | -0,16% | 39,07K | 11:20:49 | ||
| Sparekassen Sjaelland | 218,00 | 219,50 | 218,00 | -0,50 | -0,23% | 0,62K | 09:48:36 | ||
| SRV Group | 4,880 | 4,900 | 4,780 | +0,240 | +5,17% | 9,80K | 11:04:23 | ||
| SSAB AB | 61,04 | 61,36 | 59,50 | -3,22 | -5,01% | 978,62K | 11:23:32 | ||
| SSAB AB | 60,44 | 60,86 | 58,82 | -4,12 | -6,38% | 4,42M | 11:24:06 | ||
| SSBV Rovsing | 34,600 | 36,200 | 34,600 | 0,000 | 0,00% | 0,27K | 10:28:57 | ||
| SSH Communications Security | 1,290 | 1,290 | 1,250 | 0,000 | 0,00% | 7,31K | 11:20:06 | ||
| Starbreeze AB A | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 2,98K | 11:00:00 | ||
| Starbreeze AB B | 0,18 | 0,19 | 0,18 | 0,00 | -1,70% | 4,25M | 11:23:49 | ||
| Stendorren Fastigheter AB | 177,00 | 177,40 | 176,00 | -1,00 | -0,56% | 0,41K | 10:37:46 | ||
| Stillfront Group publ AB | 10,20 | 10,64 | 9,94 | -1,61 | -13,63% | 4,10M | 11:23:13 | ||
| Stockwik Forvaltning | 14,980 | 15,180 | 14,960 | -0,160 | -1,06% | 325,00 | 11:21:53 | ||
| Stora Enso (HE) | 12,400 | 13,050 | 12,150 | -0,050 | -0,40% | 3,00K | 09:53:36 | ||
| Stora Enso OYJ | 12,930 | 13,350 | 12,180 | +0,465 | +3,73% | 2,14M | 11:23:57 | ||
| Storskogen AB | 5,81 | 5,88 | 5,71 | -0,07 | -1,26% | 954,54K | 11:23:03 | ||
| Strategic Investments AS | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 0 | 24/04 | ||
| Strax | 0,47 | 0,49 | 0,44 | +0,02 | +5,12% | 479,98K | 11:18:24 | ||
| Studsvik | 122,40 | 123,00 | 120,20 | -1,60 | -1,29% | 234,00 | 11:17:57 | ||
| Suominen Oyj | 2,6200 | 2,6300 | 2,6200 | -0,0700 | -2,60% | 414,00 | 09:46:26 | ||
| Svedbergs i Dalstorp | 44,65 | 44,85 | 44,10 | -0,25 | -0,56% | 38,71K | 11:22:34 | ||
| Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,15K | 11:21:11 | ||
| Svenska Cellulosa | 158,6 | 159,2 | 155,4 | +3,2 | +2,06% | 335,51K | 11:23:00 | ||
| Svenska Cellulosa | 159,0 | 159,0 | 154,8 | +4,0 | +2,58% | 2,35K | 11:05:01 | ||
| Svenska Handelsbanken | 98,06 | 100,10 | 97,92 | -1,44 | -1,45% | 7,02M | 11:24:04 | ||
| Svenska Handelsbanken AB | 120,2 | 123,7 | 120,0 | -3,0 | -2,44% | 228,47K | 11:23:20 | ||
| Sweco A | 116,50 | 116,50 | 114,00 | +0,50 | +0,43% | 0,04K | 11:00:39 | ||
| Sweco B | 116,30 | 116,50 | 114,50 | +0,70 | +0,61% | 32,33K | 11:23:46 | ||
| Swedbank | 210,20 | 213,30 | 209,70 | +2,20 | +1,06% | 2,02M | 11:24:03 | ||
| Swedish Logistic Property AB | 32,80 | 33,40 | 32,60 | -0,10 | -0,30% | 11,03K | 11:23:50 | ||
| Swedish Orphan Biovitrum | 286,60 | 289,00 | 267,40 | +20,20 | +7,58% | 422,90K | 11:23:28 | ||
| Sydbank | 357,0 | 361,4 | 355,8 | -0,6 | -0,17% | 24,33K | 11:23:26 | ||
| Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
| SynAct Pharma AB | 7,06 | 7,49 | 6,93 | +0,16 | +2,32% | 33,93K | 11:14:23 | ||
| Synsam AB | 52,30 | 52,70 | 52,10 | -1,00 | -1,88% | 8,20K | 11:22:24 | ||
| Systemair | 72,80 | 73,00 | 72,00 | +0,20 | +0,28% | 4,99K | 11:19:11 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic SEK GI?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van OMX Nordic SEK GI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren