OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Wereldwijde Indexen

Valuta in DKK

Algemene voorwaarden

465,72

-2,31(-0,49%)

Real-time Data17:30:25

Dagbereik

464,94

469,88

Bereik 52 wk

366,77

495,48

OMX Nordic Large Cap DKK PI Componenten

Deze pagina bevat real-time streaming koersen van de OMX Nordic Large Cap DKK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Electrolux B	97,0	100,3	96,2	-2,22%	1,27M	aa.aa	17:30:59
Atlas Copco A	176,5	178,6	175,6	+0,06%	2,37M	aa.aa	17:30:59
Boliden	288,00	293,20	286,70	-1,10%	661,35K	aa.aa	17:30:59
AstraZeneca	1.684,5	1.684,5	1.633,5	-2,09%	364,02K	aa.aa	17:30:59
LM Ericsson B	75,56	75,74	75,20	+0,21%	3,25M	aa.aa	17:30:59
Alfa Laval	439,2	441,6	437,6	-0,32%	326,43K	aa.aa	17:30:59
ABB	565,2	568,8	561,8	+0,25%	562,13K	aa.aa	17:30:59
Assa Abloy	321,1	326,1	319,3	-0,37%	1,25M	aa.aa	17:30:59
Atlas Copco B	155,5	157,2	154,7	-0,13%	1,11M	aa.aa	17:30:59
S.e.b	155,15	158,45	154,95	-1,18%	1,4M	aa.aa	17:30:59
Sandvik	200,70	203,20	199,30	-0,45%	1,49M	aa.aa	17:30:59
Investor B	298,3	300,6	296,6	-0,10%	1,62M	aa.aa	17:30:59
Hennes & Mauritz	155,1	159,5	153,9	-1,15%	3,09M	aa.aa	17:30:59
Svenska Cellulosa	142,5	142,9	139,3	+2,30%	1,54M	aa.aa	17:30:59
Securitas B	121,55	122,60	121,40	+0,04%	627,73K	aa.aa	17:30:59
Swedbank	217,00	222,80	216,90	-1,72%	1,56M	aa.aa	17:30:59
Skanska B	202,00	204,80	200,50	+0,35%	390,78K	aa.aa	17:30:59
Svenska Handelsbanken	104,75	106,80	104,65	-1,23%	3,09M	aa.aa	17:30:59
Volvo B	248,70	254,60	248,70	-2,43%	2,92M	aa.aa	17:30:59
Tele2 AB	119,00	119,65	118,65	0,00%	1,9M	aa.aa	17:30:59
Telia Company	33,61	33,88	33,55	-0,36%	6,77M	aa.aa	17:30:59
SKF B	178,9	182,1	177,8	-0,83%	1,2M	aa.aa	17:30:59
SSAB AB	46,30	46,48	45,83	+0,06%	1,04M	aa.aa	17:30:59
Danske Bank	204,9	207,8	204,7	-0,82%	865,39K	aa.aa	16:59:59
Dampskibsselskabet Norden AS	251,4	260,4	251,0	-2,41%	77,06K	aa.aa	16:59:59
Carlsberg B	762,8	782,4	762,8	-0,88%	235,53K	aa.aa	16:59:59
Dsv	1.245,5	1.257,5	1.231,0	+0,61%	198,83K	aa.aa	16:59:59
Novo Nordisk B	875,3	887,1	871,4	-1,32%	2,36M	aa.aa	16:59:59
Moeller Maersk B	9.560	9.724	9.498	-0,23%	17,89K	aa.aa	16:59:59
Novozymes B	465,6	467,8	463,5	+0,13%	366,79K	aa.aa	16:59:59
Moeller Maersk A	9.375	9.495	9.300	-0,05%	3,68K	aa.aa	16:59:59
Nkt Holding	603,5	611,0	596,5	-0,08%	122,74K	aa.aa	16:59:59
Genmab	1.853,0	1.893,0	1.849,5	-0,08%	64,85K	aa.aa	16:59:59
Flsmidth & Co	319,4	325,4	319,0	-0,56%	51,13K	aa.aa	16:59:59
Gn Store Nord	158,5	162,0	156,3	-3,35%	764,7K	aa.aa	16:59:59
Vestas Wind	149,3	151,7	148,8	+0,07%	1,34M	aa.aa	16:59:59
Topdanmark A/S	377,0	382,0	373,8	-0,48%	32,84K	aa.aa	16:59:59
Demant	276,6	279,8	272,8	-3,35%	601,53K	aa.aa	16:59:59
Trygvesta	156,0	156,4	155,0	+0,52%	607,77K	aa.aa	16:59:59
Sydbank	325,8	334,6	325,8	-2,10%	85,32K	aa.aa	16:59:59
Kone Corporation	48,61	49,37	48,51	-0,57%	345,94K	aa.aa	17:29:59
Elisa Corporat.	46,14	46,62	46,14	-0,69%	166,82K	aa.aa	17:29:59
Konecranes	57,30	58,40	57,10	-1,21%	70,02K	aa.aa	17:29:59
Cargotec Corp	45,38	45,38	44,50	+1,14%	87,06K	aa.aa	17:29:59
Fortum	14,41	14,50	14,17	+1,34%	989,43K	aa.aa	17:29:59
Kesko	18,42	18,68	18,40	-0,54%	379,87K	aa.aa	17:29:59
Metsa Board Oyj	6,050	6,115	6,010	-0,17%	159,75K	aa.aa	17:29:59
Neste Oyj	17,75	18,24	17,75	-1,66%	1,23M	aa.aa	17:29:59
Metso Oyj	8,278	8,442	8,252	-1,66%	1,36M	aa.aa	17:29:59
Stora Enso OYJ	10,770	10,885	10,720	-0,19%	900,14K	aa.aa	17:29:59
Sampo Plc	40,92	41,28	40,80	+0,05%	458,98K	aa.aa	17:29:59
Nokian Renkaat	8,38	8,55	8,28	-1,30%	471,25K	aa.aa	17:29:59
TietoEVRY	18,59	18,82	18,50	+0,49%	130,47K	aa.aa	17:29:59
UPM-Kymmene	29,05	29,27	28,94	+0,38%	817,9K	aa.aa	17:29:59
Nokia Oyj	3,819	3,869	3,800	-1,04%	10,24M	aa.aa	17:29:59
Outokumpu oyj	3,1900	3,2140	3,1730	+0,31%	1,13M	aa.aa	17:29:59
Wartsila	18,50	18,66	18,32	-1,07%	522,76K	aa.aa	17:29:59
Sanoma-corp	6,570	6,650	6,520	-0,76%	31,88K	aa.aa	17:29:59
Nordea Bank	10,410	10,640	10,410	-1,70%	3,59M	aa.aa	17:29:59
Coloplast	922,0	923,0	914,0	+0,72%	81,13K	aa.aa	16:59:59
Axfood AB	278,0	281,8	277,7	-0,18%	215,29K	aa.aa	17:30:59
Castellum AB	147,70	147,70	141,15	+4,38%	1,22M	aa.aa	17:30:59
Elekta	63,50	64,60	63,50	-1,09%	683,48K	aa.aa	17:30:59
Ericsson A	75,90	76,40	75,20	+0,53%	43,95K	aa.aa	17:30:59
Fabege	96,05	96,30	92,35	+4,01%	754,77K	aa.aa	17:30:59
Getinge	219,3	219,9	218,0	-0,41%	768,92K	aa.aa	17:30:59
Hexagon	99,3	100,5	98,8	-0,30%	1,78M	aa.aa	17:30:59
Holmen	421,2	422,2	411,0	+2,23%	269,65K	aa.aa	17:30:59
Hufvudstaden	137,40	137,40	134,00	+2,16%	76,35K	aa.aa	17:30:59
Husqvarna A	67,00	67,00	65,10	+1,52%	12,76K	aa.aa	17:30:59
Husqvarna B	66,68	66,84	65,12	+2,40%	1,75M	aa.aa	17:30:59
Intrum Justitia	49,7	50,6	48,8	+1,02%	541,64K	aa.aa	17:30:59
Industrivarden	353,00	356,60	351,80	-0,28%	45,74K	aa.aa	17:30:59
Investor A	297,3	299,6	296,0	+0,03%	268,19K	aa.aa	17:30:59
JM AB	185,2	189,2	185,2	-0,64%	231,94K	aa.aa	17:30:59
Kinnevik AB	73,8	74,7	73,0	+0,14%	26,21K	aa.aa	17:30:59
Kinnevik Investment B	73,6	74,6	73,0	-0,14%	1,1M	aa.aa	17:30:59
Investment Latour	313,8	315,8	310,2	+1,06%	143,51K	aa.aa	17:30:59
Lindab International	267,60	268,20	261,60	+2,14%	168,77K	aa.aa	17:30:59
Loomis AB	338,4	341,0	336,4	-0,47%	99,9K	aa.aa	17:30:59
Lundbergforetagen	558,5	561,0	554,5	+0,81%	71,21K	aa.aa	17:30:59
Modern Times A	78,5	78,5	77,5	+3,29%	89	aa.aa	17:30:59
Modern Times B	78,7	80,0	77,9	+1,03%	129,96K	aa.aa	17:30:59
NCC A	157,5	159,0	156,0	+1,29%	2,06K	aa.aa	17:30:59
NCC B	157,4	159,2	155,5	+0,77%	162,01K	aa.aa	17:30:59
Peab AB	74,95	76,60	74,00	+1,08%	380,37K	aa.aa	17:30:59
Ratos AB	33,64	33,72	32,30	+6,32%	909,4K	aa.aa	17:30:59
Saab AB	225,1	226,5	223,4	-0,04%	841,93K	aa.aa	17:30:59
Svenska Cellulosa	142,4	142,6	139,0	+2,30%	4,97K	aa.aa	17:30:59
Skandinaviska Enskilda Banken	160,40	164,60	160,40	-1,11%	6,65K	aa.aa	17:30:59
SSAB AB	44,87	45,26	44,64	-0,29%	2,44M	aa.aa	17:30:59
Tele2 AB A	121,00	121,00	119,00	+1,68%	20	aa.aa	17:30:59
Trelleborg	381,80	387,40	380,60	-0,68%	293,16K	aa.aa	17:30:59
Volvo A	251,40	257,60	251,40	-2,41%	83,61K	aa.aa	17:30:59
AAK	333,6	333,6	325,8	+2,08%	430,84K	aa.aa	17:30:59
Addtech	304,00	309,60	301,20	-0,78%	668,71K	aa.aa	17:30:59
Afry AB	178,1	183,5	175,0	-1,55%	145,51K	aa.aa	17:30:59
Autoliv Inc	992,3	1.015,2	983,7	-0,77%	81,03K	aa.aa	17:30:59
Addnode B	102,60	102,90	100,80	+0,88%	374,82K	aa.aa	17:30:59
Avanza Bank Holding	231,0	236,5	230,7	-0,30%	252,72K	aa.aa	17:30:59
Fastighets AB Balder	85,26	85,52	82,24	+3,50%	1,84M	aa.aa	17:30:59
Beijer Ref	170,00	171,55	167,70	+1,01%	424,2K	aa.aa	17:30:59
Betsson	124,72	126,48	124,20	-1,20%	159,47K	aa.aa	17:30:59
Bilia	122,2	124,3	122,0	-0,49%	44,11K	aa.aa	17:30:59
BillerudKorsnas AB	105,60	106,30	104,30	+0,86%	250,86K	aa.aa	17:30:59
Biotage	190,80	193,80	189,10	-0,05%	20,45K	aa.aa	17:30:59
Bure Equity	397,20	402,20	395,00	+0,05%	37,55K	aa.aa	17:30:59
Catena	556,00	559,00	551,00	+0,54%	40,43K	aa.aa	17:30:59
Corem Property	9,30	9,36	9,22	0,00%	8,22K	aa.aa	17:30:59
Dios Fastigheter	88,80	88,80	86,85	+2,48%	220,44K	aa.aa	17:30:59
Electrolux	114,0	115,0	114,0	-0,87%	291	aa.aa	17:30:59
FastPartner	75,00	75,70	73,10	+2,74%	36,07K	aa.aa	17:30:59
HMS Networks	408,40	438,40	408,20	-5,94%	77,68K	aa.aa	17:30:59
Holmen	420,0	420,0	404,0	+2,44%	676	aa.aa	17:30:59
Hexpol B	108,7	109,9	107,7	+1,02%	345,79K	aa.aa	17:30:59
Indutrade	301,2	307,0	299,6	-0,59%	253,7K	aa.aa	17:30:59
Industrivarden AB	351,90	355,00	350,10	-0,06%	238,64K	aa.aa	17:30:59
Lagercrantz Group	187,50	189,70	186,10	+0,43%	81,47K	aa.aa	17:30:59
Atrium Ljungberg	236,00	238,00	233,00	+1,29%	35,77K	aa.aa	17:30:59
Mycronic publ AB	369,40	371,00	366,60	+0,44%	107,05K	aa.aa	17:30:59
Millicom DRC	276,4	276,4	273,4	+0,14%	205,16K	aa.aa	17:30:59
New Wave Group AB	108,70	110,50	107,70	+0,46%	117,34K	aa.aa	17:30:59
Nibe Industrier B	45,0	45,8	44,9	-0,22%	4,57M	aa.aa	17:30:59
Nolato B	51,0	51,8	51,0	-1,16%	107,46K	aa.aa	17:30:59
Ratos A	35,50	35,90	34,70	+3,50%	10,93K	aa.aa	17:30:59
Sagax AB	274,00	274,00	266,00	+2,62%	373	aa.aa	17:30:59
Sectra	263,60	267,80	257,60	+1,31%	117,27K	aa.aa	17:30:59
Svenska Handelsbanken AB	132,4	135,0	132,4	-1,12%	64,53K	aa.aa	17:30:59
SKF	179,4	182,2	178,4	-0,33%	5,62K	aa.aa	17:30:59
Swedish Orphan Biovitrum	317,40	322,40	316,20	-0,69%	188,35K	aa.aa	17:30:59
Sweco A	167,50	167,50	165,00	+1,21%	1,54K	aa.aa	17:30:59
Sweco B	169,30	169,30	165,80	+1,99%	237,69K	aa.aa	17:30:59
Systemair	82,40	84,00	82,10	0,00%	59,55K	aa.aa	17:30:59
Kindred Group	127,5	127,8	127,5	-0,08%	57,94K	aa.aa	17:30:59
Vitec B	528,00	543,00	528,00	-1,22%	19,71K	aa.aa	17:30:59
Vitrolife	265,60	267,40	260,00	+2,63%	199,64K	aa.aa	17:30:59
Wallenstam	55,65	55,65	53,75	+3,06%	372,71K	aa.aa	17:30:59
Wihlborgs Fastigheter	112,20	112,80	110,30	+1,72%	206,79K	aa.aa	17:30:59
Alk Abello	177,60	178,90	176,00	-0,22%	264,93K	aa.aa	16:59:59
Alm Brand	12,25	12,39	12,25	-0,73%	1,03M	aa.aa	16:59:59
Ambu B	127,8	130,0	127,4	-1,08%	275,97K	aa.aa	16:59:59
Bavarian Nordic	232,7	235,2	226,1	+1,26%	421,38K	aa.aa	16:59:59
Carlsberg A	1.025	1.055	1.015	0,00%	630	aa.aa	16:59:59
Chemometec	413,00	428,00	406,60	-0,48%	65,06K	aa.aa	16:59:59
DFDS	172,5	175,3	172,5	-0,52%	62,51K	aa.aa	16:59:59
Jeudan	211	211	207	+2,43%	5,35K	aa.aa	16:59:59
Jyske Bank	520,0	527,5	519,5	-1,33%	165,19K	aa.aa	16:59:59
Copenhagen Airports AS	4.020	4.090	4.020	-0,74%	96	aa.aa	16:59:59
Embla Medical hf	30,60	30,90	30,20	-1,29%	8,52K	aa.aa	16:59:59
Pandora	1.138,0	1.160,0	1.137,5	-1,30%	162,84K	aa.aa	16:59:59
Royal Unibrew	578	588	578	-0,34%	119,36K	aa.aa	16:59:59
Rockwool International A	2.775	2.820	2.770	-0,54%	246	aa.aa	16:59:59
Rockwool International B	2.806	2.830	2.786	-0,07%	14,92K	aa.aa	16:59:59
Schouw	573,0	581,0	573,0	-0,17%	7,36K	aa.aa	16:59:59
Spar Bank Nord	125,20	127,60	125,20	-1,88%	54,53K	aa.aa	16:59:59
Zealand Pharma

Probeer een andere zoekopdracht

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Componenten

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B