Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
450,71
+0,46
+0,10%
- Volume: -
- Open: 447,36
- Dagbereik: 445,60 - 450,92
OMX Nordic Large Cap DKK PI
450,71
+0,46
+0,10%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Large Cap DKK PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Large Cap DKK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254,8 | 255,4 | 252,4 | 0,0 | 0,00% | 338,94K | 19/04 | ||
| ABB | 536,4 | 536,8 | 525,2 | +4,4 | +0,83% | 1,11M | 19/04 | ||
| AddLife | 97,95 | 98,40 | 96,00 | +0,15 | +0,15% | 41,34K | 19/04 | ||
| Addnode B | 116,50 | 116,90 | 113,20 | -0,30 | -0,26% | 67,90K | 19/04 | ||
| Addtech | 228,20 | 230,00 | 224,20 | -1,20 | -0,52% | 151,13K | 19/04 | ||
| Afry AB | 163,4 | 163,9 | 161,0 | -2,1 | -1,27% | 61,68K | 19/04 | ||
| Alfa Laval | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 19/04 | ||
| Alk Abello | 125,60 | 126,10 | 122,90 | 0,00 | 0,00% | 148,65K | 19/04 | ||
| Alleima AB | 74,20 | 74,40 | 72,55 | -0,30 | -0,40% | 274,52K | 19/04 | ||
| Alm Brand | 11,82 | 11,99 | 11,70 | -0,44 | -3,59% | 2,44M | 19/04 | ||
| Alvotech | 1.905,00 | 1.930,00 | 1.815,00 | +95,00 | +5,25% | 600,32K | 19/04 | ||
| Ambu B | 109,3 | 109,7 | 107,0 | +0,3 | +0,23% | 368,88K | 19/04 | ||
| Arion Bank | 144,250 | 145,000 | 143,000 | +0,750 | +0,52% | 4,71M | 19/04 | ||
| Arjo | 46,32 | 47,48 | 46,08 | -0,96 | -2,03% | 667,39K | 19/04 | ||
| Assa Abloy | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 19/04 | ||
| AstraZeneca | 1.493,5 | 1.504,0 | 1.481,0 | -3,5 | -0,23% | 199,64K | 19/04 | ||
| Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 19/04 | ||
| Atlas Copco B | 155,6 | 158,5 | 155,6 | -3,8 | -2,38% | 2,25M | 19/04 | ||
| Atrium Ljungberg | 187,80 | 187,80 | 183,80 | +1,20 | +0,64% | 50,65K | 19/04 | ||
| Autoliv Inc | 1.257,0 | 1.262,0 | 1.242,6 | -5,4 | -0,43% | 49,55K | 19/04 | ||
| Avanza Bank Holding | 235,0 | 235,4 | 224,2 | +6,0 | +2,62% | 420,73K | 19/04 | ||
| Axfood AB | 289,6 | 289,7 | 283,9 | +1,6 | +0,56% | 118,75K | 19/04 | ||
| Bavarian Nordic | 147,3 | 147,6 | 143,7 | +0,6 | +0,41% | 286,41K | 19/04 | ||
| Beijer Ref | 140,70 | 142,15 | 139,50 | -1,80 | -1,26% | 271,16K | 19/04 | ||
| Betsson | 107,10 | 108,40 | 105,30 | -0,80 | -0,74% | 410,68K | 19/04 | ||
| Better Collective | 276,50 | 281,00 | 275,00 | -6,50 | -2,30% | 31,50K | 19/04 | ||
| Better Collective | 178,00 | 179,40 | 175,60 | -3,60 | -1,98% | 10,20K | 19/04 | ||
| Bilia | 123,6 | 124,5 | 122,8 | -1,7 | -1,36% | 25,63K | 19/04 | ||
| BillerudKorsnas AB | 98,15 | 99,50 | 97,30 | -0,60 | -0,61% | 180,06K | 19/04 | ||
| BioArctic | 196,7000 | 198,2000 | 189,2000 | +2,9000 | +1,50% | 84,20K | 19/04 | ||
| Biotage | 158,50 | 162,00 | 157,50 | -5,00 | -3,06% | 62,72K | 19/04 | ||
| Boliden | 347,10 | 348,40 | 343,80 | -2,20 | -0,63% | 820,69K | 19/04 | ||
| Bravida Holding AB | 69,75 | 70,65 | 66,00 | -0,75 | -1,06% | 2,67M | 19/04 | ||
| Brim hf | 78,00 | 78,00 | 77,40 | +0,50 | +0,65% | 1,61M | 19/04 | ||
| Bure Equity | 322,60 | 323,80 | 316,00 | -1,60 | -0,49% | 22,47K | 19/04 | ||
| Camurus AB | 485,00 | 485,80 | 465,00 | +11,40 | +2,41% | 30,30K | 19/04 | ||
| Cargotec Corp | 62,25 | 62,30 | 61,20 | -0,50 | -0,80% | 28,00K | 19/04 | ||
| Carlsberg A | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 0,16K | 19/04 | ||
| Carlsberg B | 927,6 | 929,8 | 906,0 | +28,4 | +3,16% | 218,70K | 19/04 | ||
| Castellum AB | 128,80 | 129,30 | 127,20 | +0,10 | +0,08% | 639,19K | 19/04 | ||
| Catena | 490,50 | 493,00 | 486,00 | -3,50 | -0,71% | 33,31K | 19/04 | ||
| Chemometec | 285,20 | 289,00 | 282,20 | -2,40 | -0,83% | 84,29K | 19/04 | ||
| Citycon | 3,774 | 3,778 | 3,734 | -0,002 | -0,05% | 63,88K | 19/04 | ||
| Coloplast | 906,0 | 906,0 | 895,2 | +9,8 | +1,09% | 175,87K | 19/04 | ||
| Copenhagen Airports AS | 4.700 | 4.820 | 4.600 | +40 | +0,86% | 0,18K | 19/04 | ||
| Corem Property | 9,06 | 9,34 | 9,00 | -0,02 | -0,22% | 5,32K | 19/04 | ||
| Corem Property | 9,3000 | 9,3700 | 8,8100 | +0,2500 | +2,76% | 1,09M | 19/04 | ||
| Corem Property Group AB | 223,00 | 224,50 | 222,00 | +0,50 | +0,22% | 3,28K | 19/04 | ||
| Dampskibsselskabet Norden AS | 288,2 | 288,2 | 281,2 | +2,2 | +0,77% | 58,46K | 19/04 | ||
| Danske Bank | 202,9 | 203,4 | 200,6 | +0,1 | +0,05% | 718,02K | 19/04 | ||
| Demant | 315,6 | 315,8 | 308,6 | +4,6 | +1,48% | 227,51K | 19/04 | ||
| DFDS | 206,2 | 206,6 | 203,2 | 0,0 | 0,00% | 101,02K | 19/04 | ||
| Dios Fastigheter | 83,25 | 83,25 | 81,05 | +0,55 | +0,67% | 50,69K | 19/04 | ||
| Dometic Group publ AB | 79,30 | 82,45 | 75,15 | -6,25 | -7,31% | 1,33M | 19/04 | ||
| Dsv | 1.070,0 | 1.077,5 | 1.063,0 | -4,0 | -0,37% | 339,46K | 19/04 | ||
| Electrolux | 102,0 | 102,0 | 102,0 | -4,0 | -3,77% | 0,01K | 19/04 | ||
| Electrolux B | 90,8 | 91,4 | 88,0 | +0,6 | +0,69% | 2,04M | 19/04 | ||
| Electrolux Prof | 64,90 | 65,60 | 63,20 | -0,30 | -0,46% | 99,61K | 19/04 | ||
| Elekta | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 882,11K | 19/04 | ||
| Elisa Corporat. | 42,74 | 42,84 | 40,34 | +1,80 | +4,40% | 658,24K | 19/04 | ||
| Embla Medical hf | 30,80 | 30,90 | 29,70 | +1,30 | +4,41% | 5,43K | 19/04 | ||
| Embracer Group | 25,4000 | 25,6300 | 24,8000 | -0,2200 | -0,86% | 4,15M | 19/04 | ||
| Epiroc A | 212,40 | 212,40 | 209,10 | -0,60 | -0,28% | 1,04M | 19/04 | ||
| Epiroc B | 187,80 | 188,90 | 186,30 | -2,40 | -1,26% | 136,00K | 19/04 | ||
| EQT AB | 287,80 | 290,70 | 280,60 | -1,80 | -0,62% | 661,44K | 19/04 | ||
| Ericsson A | 57,10 | 57,20 | 56,20 | +0,30 | +0,53% | 24,60K | 19/04 | ||
| Essity A | 254,50 | 255,00 | 252,50 | 0,00 | 0,00% | 1,97K | 19/04 | ||
| Essity B | 254,10 | 255,10 | 252,40 | +0,90 | +0,36% | 729,29K | 19/04 | ||
| Evolution Gaming | 1.281,00 | 1.287,00 | 1.271,00 | -14,50 | -1,12% | 410,76K | 19/04 | ||
| Fabege | 88,20 | 88,20 | 86,10 | +0,90 | +1,03% | 292,45K | 19/04 | ||
| Fastighets AB Balder | 66,74 | 66,96 | 65,36 | +0,34 | +0,51% | 1,11M | 19/04 | ||
| FastPartner | 74,50 | 74,70 | 69,60 | -0,60 | -0,80% | 101,67K | 19/04 | ||
| FastPartner AB | 66,70 | 66,70 | 66,60 | +0,10 | +0,15% | 23,57K | 19/04 | ||
| Fenix Outdoor International AG | 693,00 | 704,00 | 686,00 | +3,00 | +0,43% | 0,68K | 19/04 | ||
| Fiskars | 17,12 | 17,26 | 17,10 | -0,14 | -0,81% | 2,68K | 19/04 | ||
| Flsmidth & Co | 353,2 | 356,6 | 351,2 | -3,4 | -0,95% | 86,73K | 19/04 | ||
| Fortnox | 62,10 | 63,18 | 61,72 | -1,78 | -2,79% | 555,00K | 19/04 | ||
| Fortum | 12,22 | 12,25 | 12,04 | +0,17 | +1,37% | 1,64M | 19/04 | ||
| Genmab | 2.006,0 | 2.010,0 | 1.960,5 | +11,5 | +0,58% | 94,39K | 19/04 | ||
| Getinge | 212,9 | 213,1 | 206,1 | +3,0 | +1,43% | 368,66K | 19/04 | ||
| Gn Store Nord | 172,8 | 172,9 | 165,1 | +6,8 | +4,13% | 706,53K | 19/04 | ||
| H Lundbeck B | 27,90 | 27,95 | 27,10 | +0,10 | +0,36% | 118,70K | 19/04 | ||
| H Lundbeck B | 32,70 | 32,80 | 32,28 | +0,16 | +0,49% | 193,91K | 19/04 | ||
| Hemnet Group AB | 319,40 | 322,80 | 318,60 | -4,20 | -1,30% | 97,74K | 19/04 | ||
| Hennes & Mauritz | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 19/04 | ||
| Hexagon | 120,6 | 120,9 | 120,0 | -1,1 | -0,90% | 2,44M | 19/04 | ||
| Hexpol B | 130,0 | 130,6 | 129,1 | -1,2 | -0,91% | 105,36K | 19/04 | ||
| HMS Networks | 426,00 | 426,00 | 407,60 | +8,20 | +1,96% | 47,44K | 19/04 | ||
| Holmen | 415,0 | 415,0 | 408,0 | +4,0 | +0,97% | 0,43K | 19/04 | ||
| Holmen | 414,6 | 415,2 | 406,6 | +4,0 | +0,97% | 77,01K | 19/04 | ||
| Hufvudstaden | 126,80 | 127,20 | 124,60 | +0,40 | +0,32% | 165,61K | 19/04 | ||
| Huhtamaki | 35,78 | 35,82 | 35,42 | +0,08 | +0,22% | 104,65K | 19/04 | ||
| Husqvarna A | 81,20 | 81,30 | 79,80 | -1,10 | -1,34% | 5,45K | 19/04 | ||
| Husqvarna B | 81,24 | 81,40 | 79,76 | -1,36 | -1,65% | 358,87K | 19/04 | ||
| Industrivarden | 353,00 | 356,00 | 351,40 | -6,00 | -1,67% | 59,87K | 19/04 | ||
| Industrivarden AB | 352,50 | 354,90 | 350,50 | -5,00 | -1,40% | 277,73K | 19/04 | ||
| Indutrade | 271,8 | 272,4 | 266,4 | -0,4 | -0,15% | 76,16K | 19/04 | ||
| Instalco Intressenter | 35,980 | 37,060 | 34,860 | -0,700 | -1,91% | 1,97M | 19/04 | ||
| Intl Petroleum | 138,3000 | 138,7000 | 135,0000 | +0,3000 | +0,22% | 201,02K | 19/04 | ||
| Intrum Justitia | 20,8 | 21,6 | 20,5 | -1,1 | -5,03% | 1,04M | 19/04 | ||
| Investment Latour | 275,0 | 276,6 | 271,2 | -2,4 | -0,87% | 78,89K | 19/04 | ||
| Investor A | 259,7 | 260,7 | 257,7 | -1,2 | -0,46% | 301,28K | 19/04 | ||
| Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 19/04 | ||
| Islandsbanki hf | 101,50 | 101,50 | 100,50 | +1,00 | +1,00% | 295,82K | 19/04 | ||
| ISS A/S | 127,20 | 128,30 | 124,60 | +1,20 | +0,95% | 578,10K | 19/04 | ||
| Jeudan | 211 | 211 | 209 | +1 | +0,48% | 1,98K | 19/04 | ||
| JM AB | 191,4 | 192,4 | 187,4 | -4,3 | -2,20% | 154,47K | 19/04 | ||
| Jyske Bank | 570,0 | 571,5 | 560,5 | -3,5 | -0,61% | 131,07K | 19/04 | ||
| Kemira Oy | 17,43 | 17,45 | 17,25 | -0,02 | -0,11% | 35,38K | 19/04 | ||
| Kesko | 16,54 | 16,57 | 16,38 | +0,07 | +0,39% | 201,13K | 19/04 | ||
| Kesko | 16,78 | 16,84 | 16,60 | +0,02 | +0,12% | 21,88K | 19/04 | ||
| Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 350,66K | 19/04 | ||
| Kinnevik Investment A | 112,8 | 114,0 | 111,0 | -0,4 | -0,35% | 9,20K | 19/04 | ||
| Kinnevik Investment B | 112,8 | 113,6 | 110,1 | +0,4 | +0,31% | 1,42M | 19/04 | ||
| Kojamo | 9,94 | 9,95 | 9,76 | +0,08 | +0,81% | 92,22K | 19/04 | ||
| Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 19/04 | ||
| Konecranes | 49,38 | 49,40 | 48,38 | +0,14 | +0,28% | 106,44K | 19/04 | ||
| Lagercrantz Group | 159,40 | 160,00 | 157,50 | -0,30 | -0,19% | 69,71K | 19/04 | ||
| Lifco publ AB | 273,20 | 273,40 | 267,60 | -0,80 | -0,29% | 113,48K | 19/04 | ||
| Lindab International | 215,00 | 216,00 | 211,40 | -1,00 | -0,46% | 25,89K | 19/04 | ||
| LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 19/04 | ||
| Loomis AB | 282,2 | 283,0 | 278,2 | +0,2 | +0,07% | 35,39K | 19/04 | ||
| Lundbergforetagen | 540,0 | 541,0 | 534,5 | -2,0 | -0,37% | 53,83K | 19/04 | ||
| Lundin Gold Inc | 159,40 | 159,40 | 155,00 | +5,60 | +3,64% | 161,07K | 19/04 | ||
| Lundin | 125,70 | 128,30 | 125,70 | -2,00 | -1,57% | 254,91K | 19/04 | ||
| Mandatum Oyj | 4,34 | 4,34 | 4,26 | +0,04 | +0,95% | 782,99K | 19/04 | ||
| Marel | 487,00 | 496,00 | 487,00 | -3,00 | -0,61% | 1,92M | 19/04 | ||
| Medicover | 131,2000 | 131,8000 | 129,2000 | -1,2000 | -0,91% | 72,77K | 19/04 | ||
| Metsa Board A | 8,180 | 8,180 | 7,960 | +0,180 | +2,25% | 1,87K | 19/04 | ||
| Metsa Board Oyj | 7,165 | 7,165 | 7,025 | +0,095 | +1,34% | 146,25K | 19/04 | ||
| Metso Oyj | 11,260 | 11,340 | 11,240 | -0,150 | -1,31% | 563,88K | 19/04 | ||
| Millicom DRC | 218,6 | 219,2 | 215,6 | -0,4 | -0,18% | 167,09K | 19/04 | ||
| MIPS | 350,60 | 353,80 | 342,40 | -6,80 | -1,90% | 21,45K | 19/04 | ||
| Modern Times A | 88,0 | 88,0 | 87,0 | +0,5 | +0,57% | 0,00K | 19/04 | ||
| Modern Times B | 88,9 | 89,1 | 86,7 | +0,3 | +0,28% | 157,88K | 19/04 | ||
| Moeller Maersk A | 9.385 | 9.385 | 9.070 | +240 | +2,62% | 5,06K | 19/04 | ||
| Moeller Maersk B | 9.568 | 9.580 | 9.254 | +194 | +2,07% | 15,11K | 19/04 | ||
| Munters | 176,0000 | 176,4000 | 170,6000 | +3,2000 | +1,85% | 184,67K | 19/04 | ||
| Mycronic publ AB | 375,60 | 379,00 | 366,20 | +6,60 | +1,79% | 119,58K | 19/04 | ||
| NCAB Group | 62,55 | 62,75 | 61,45 | +0,10 | +0,16% | 142,64K | 19/04 | ||
| NCC A | 130,0 | 130,0 | 126,0 | +4,0 | +3,17% | 1,38K | 19/04 | ||
| NCC B | 130,3 | 130,6 | 125,0 | +2,9 | +2,28% | 389,36K | 19/04 | ||
| Neste Oil | 25,77 | 25,84 | 25,15 | -0,03 | -0,12% | 622,40K | 19/04 | ||
| Netcompany | 254,00 | 255,20 | 250,40 | +0,80 | +0,32% | 89,37K | 19/04 | ||
| New Wave Group AB | 108,30 | 109,00 | 107,20 | -1,50 | -1,37% | 131,37K | 19/04 | ||
| Nibe Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 19/04 | ||
| Nkt Holding | 595,0 | 598,0 | 582,5 | -3,0 | -0,50% | 135,15K | 19/04 | ||
| Noble | 320,00 | 320,50 | 314,50 | -4,00 | -1,23% | 18,12K | 19/04 | ||
| Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,091 | +2,80% | 22,89M | 19/04 | ||
| Nokian Renkaat | 9,08 | 9,10 | 8,93 | +0,04 | +0,44% | 451,67K | 19/04 | ||
| Nolato B | 53,6 | 53,7 | 52,1 | -0,1 | -0,09% | 124,03K | 19/04 | ||
| Nordea Bank | 10,875 | 10,880 | 10,610 | +0,140 | +1,30% | 8,23M | 19/04 | ||
| Nordnet AB | 177,40 | 177,60 | 171,50 | +2,40 | +1,37% | 154,81K | 19/04 | ||
| Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 19/04 | ||
| Novozymes B | 387,0 | 389,0 | 378,1 | +4,3 | +1,12% | 356,16K | 19/04 | ||
| NP3 Fastigheter AB | 218,50 | 219,50 | 213,50 | -1,00 | -0,46% | 3,71K | 19/04 | ||
| Nyfosa | 97,00 | 97,50 | 96,00 | -0,40 | -0,41% | 47,06K | 19/04 | ||
| Oersted AS | 385,10 | 388,00 | 379,90 | -4,30 | -1,10% | 883,21K | 19/04 | ||
| Orion A | 32,65 | 32,80 | 32,55 | -0,20 | -0,61% | 6,66K | 19/04 | ||
| Orion B | 32,44 | 32,47 | 31,86 | +0,17 | +0,53% | 164,60K | 19/04 | ||
| Outokumpu oyj | 3,8170 | 3,8210 | 3,7570 | -0,0050 | -0,13% | 888,81K | 19/04 | ||
| OX2 | 40,38 | 41,08 | 38,90 | -0,70 | -1,70% | 688,33K | 19/04 | ||
| Pandora | 1.082,0 | 1.100,0 | 1.069,0 | +7,5 | +0,70% | 147,13K | 19/04 | ||
| Pandox AB | 168,80 | 169,00 | 167,00 | -0,40 | -0,24% | 15,73K | 19/04 | ||
| Peab AB | 61,75 | 62,00 | 60,35 | -0,10 | -0,16% | 201,71K | 19/04 | ||
| Qt | 68,2000 | 69,1500 | 68,0000 | -1,1500 | -1,66% | 29,31K | 19/04 | ||
| Ratos A | 37,00 | 37,00 | 35,70 | +0,70 | +1,93% | 3,80K | 19/04 | ||
| Ratos AB | 34,58 | 34,72 | 33,86 | -0,28 | -0,80% | 280,31K | 19/04 | ||
| Revenio Group Co | 24,66 | 24,80 | 24,40 | +0,06 | +0,24% | 7,24K | 19/04 | ||
| Rockwool International A | 2.210 | 2.210 | 2.175 | +10 | +0,45% | 4,01K | 19/04 | ||
| Rockwool International B | 2.228 | 2.228 | 2.178 | +18 | +0,81% | 41,86K | 19/04 | ||
| Royal Unibrew | 520 | 520 | 480 | +80 | +18,07% | 840,48K | 19/04 | ||
| S.e.b | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 19/04 | ||
| Skandinaviska Enskilda Banken | 149,40 | 149,40 | 147,00 | +0,80 | +0,54% | 14,62K | 19/04 | ||
| Saab AB | 896,6 | 910,4 | 886,0 | -6,6 | -0,73% | 402,90K | 19/04 | ||
| Sagax | 266,20 | 267,40 | 262,40 | +0,40 | +0,15% | 40,70K | 19/04 | ||
| Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 19/04 | ||
| Sagax D | 30,1000 | 30,1000 | 29,8500 | +0,0500 | +0,17% | 189,64K | 19/04 | ||
| Samhallsbyggnadsbolaget | 4,12 | 4,19 | 3,99 | +0,07 | +1,72% | 9,51M | 19/04 | ||
| Samhallsbyggnadsbolaget I D | 5,96 | 6,02 | 5,70 | +0,10 | +1,62% | 274,81K | 19/04 | ||
| Sampo Plc | 39,70 | 39,75 | 39,26 | +0,25 | +0,63% | 1,36M | 19/04 | ||
| Sandvik | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 19/04 | ||
| Sanoma-corp | 6,780 | 6,930 | 6,770 | -0,160 | -2,31% | 17,62K | 19/04 | ||
| Scandinavian Tobacco | 111,80 | 111,80 | 110,60 | +1,20 | +1,08% | 126,40K | 19/04 | ||
| Schouw | 514,0 | 516,0 | 510,0 | -1,0 | -0,19% | 10,60K | 19/04 | ||
| Sectra | 208,00 | 209,20 | 203,40 | +0,20 | +0,10% | 113,04K | 19/04 | ||
| Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 19/04 | ||
| Sildarvinnslan hf | 92,50 | 93,50 | 92,50 | -1,00 | -1,07% | 219,83K | 19/04 | ||
| Sinch AB | 24,35 | 24,53 | 24,01 | -0,40 | -1,62% | 2,72M | 19/04 | ||
| Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 19/04 | ||
| SKF | 218,0 | 218,5 | 214,5 | -3,0 | -1,36% | 3,57K | 19/04 | ||
| SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 19/04 | ||
| Spar Bank Nord | 122,40 | 123,00 | 121,40 | -0,60 | -0,49% | 203,31K | 19/04 | ||
| SSAB AB | 63,92 | 64,36 | 62,58 | -0,36 | -0,56% | 1,23M | 19/04 | ||
| SSAB AB | 63,50 | 64,08 | 62,38 | -0,68 | -1,06% | 3,75M | 19/04 | ||
| Stora Enso (HE) | 12,800 | 12,800 | 12,350 | +0,400 | +3,23% | 0,92K | 19/04 | ||
| Stora Enso OYJ | 12,775 | 12,790 | 12,305 | +0,350 | +2,82% | 1,84M | 19/04 | ||
| Storskogen AB | 5,59 | 5,61 | 5,42 | +0,01 | +0,11% | 2,58M | 19/04 | ||
| Svenska Cellulosa | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 19/04 | ||
| Svenska Cellulosa | 153,0 | 153,8 | 151,2 | +0,8 | +0,53% | 3,34K | 19/04 | ||
| Svenska Handelsbanken | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 19/04 | ||
| Svenska Handelsbanken AB | 132,9 | 133,0 | 129,9 | +0,7 | +0,53% | 104,58K | 19/04 | ||
| Sweco A | 113,00 | 115,50 | 112,00 | -3,00 | -2,59% | 1,34K | 19/04 | ||
| Sweco B | 112,40 | 115,00 | 112,20 | -3,20 | -2,77% | 97,34K | 19/04 | ||
| Swedbank | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 19/04 | ||
| Swedish Orphan Biovitrum | 260,60 | 260,60 | 255,40 | +1,20 | +0,46% | 135,90K | 19/04 | ||
| Sydbank | 361,8 | 362,8 | 357,0 | -0,2 | -0,06% | 99,82K | 19/04 | ||
| Systemair | 72,40 | 72,60 | 70,50 | +0,10 | +0,14% | 690,87K | 19/04 | ||
| Tele2 AB | 100,80 | 101,30 | 98,62 | +1,98 | +2,00% | 2,75M | 19/04 | ||
| Tele2 AB A | 103,00 | 103,00 | 101,00 | +2,00 | +1,98% | 2,25K | 19/04 | ||
| Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 19/04 | ||
| Thule Group AB | 295,80 | 297,00 | 291,20 | -3,40 | -1,14% | 48,25K | 19/04 | ||
| TietoEVRY | 18,52 | 18,74 | 18,43 | -0,24 | -1,28% | 357,79K | 19/04 | ||
| Topdanmark A/S | 308,0 | 310,2 | 305,8 | -2,0 | -0,65% | 93,91K | 19/04 | ||
| Torm A | 228,00 | 228,80 | 223,00 | +0,20 | +0,09% | 232,92K | 19/04 | ||
| Traton | 398,00 | 400,50 | 392,50 | -5,50 | -1,36% | 78,49K | 19/04 | ||
| Trelleborg | 375,80 | 378,20 | 373,80 | -5,20 | -1,36% | 208,55K | 19/04 | ||
| Troax Group | 230,50 | 234,00 | 230,00 | -1,50 | -0,65% | 84,83K | 19/04 | ||
| Truecaller AB | 30,40 | 31,48 | 30,40 | -1,26 | -3,98% | 339,25K | 19/04 | ||
| Trygvesta | 135,9 | 136,5 | 134,8 | -0,8 | -0,59% | 767,84K | 19/04 | ||
| UPM-Kymmene | 31,96 | 31,99 | 31,12 | +0,76 | +2,44% | 1,77M | 19/04 | ||
| Vaisala A | 33,40 | 34,30 | 33,25 | -0,85 | -2,48% | 8,54K | 19/04 | ||
| Valmet | 25,18 | 25,21 | 24,62 | +0,12 | +0,48% | 443,75K | 19/04 | ||
| Vestas Wind | 176,8 | 177,2 | 173,4 | 0,1 | 0,03% | 2,57M | 19/04 | ||
| Vitec B | 511,00 | 516,00 | 499,60 | +6,00 | +1,19% | 44,43K | 19/04 | ||
| Vitrolife | 163,70 | 168,40 | 163,60 | -4,30 | -2,56% | 135,79K | 19/04 | ||
| Volvo A | 287,80 | 289,20 | 283,20 | -12,20 | -4,07% | 243,01K | 19/04 | ||
| Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
| Volvo Car AB | 40,84 | 40,92 | 40,03 | -0,56 | -1,35% | 2,43M | 19/04 | ||
| Wallenstam | 46,88 | 47,04 | 45,82 | +0,62 | +1,34% | 119,42K | 19/04 | ||
| Wartsila | 15,23 | 15,34 | 15,16 | -0,30 | -1,93% | 288,01K | 19/04 | ||
| Wihlborgs Fastigheter | 92,05 | 92,30 | 91,05 | -0,15 | -0,16% | 79,19K | 19/04 | ||
| Zealand Pharma | 583,50 | 595,50 | 580,50 | -14,50 | -2,42% | 154,92K | 19/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Large Cap DKK PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic Large Cap DKK PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren