Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Synsam AB | 58,10 | 58,70 | 57,80 | +0,20 | +0,35% | 80,64K | 28/03 | ||
Systemair | 76,40 | 77,40 | 75,90 | -0,40 | -0,52% | 23,12K | 28/03 | ||
Taaleri | 10,34 | 10,38 | 10,04 | +0,34 | +3,40% | 82,30K | 28/03 | ||
Talenom Oyj | 5,94 | 5,94 | 5,77 | +0,15 | +2,59% | 23,59K | 28/03 | ||
Tallink | 0,694 | 0,694 | 0,684 | +0,006 | +0,87% | 3,80K | 28/03 | ||
TCM Group | 51,40 | 51,60 | 50,00 | +1,00 | +1,98% | 4,53K | 27/03 | ||
Tecnotree Oyj | 0,2780 | 0,2850 | 0,2700 | +0,0060 | +2,21% | 334,54K | 28/03 | ||
Tele2 AB | 87,92 | 88,28 | 87,08 | +0,66 | +0,76% | 1,04M | 28/03 | ||
Tele2 AB A | 93,00 | 93,60 | 92,40 | -1,00 | -1,06% | 0,15K | 28/03 | ||
Teleste | 3,180 | 3,180 | 3,140 | +0,040 | +1,27% | 5,23K | 28/03 | ||
Telia Company | 27,43 | 27,62 | 27,34 | +0,09 | +0,33% | 2,69M | 28/03 | ||
Terveystalo | 7,5700 | 7,6100 | 7,3500 | +0,0400 | +0,53% | 54,07K | 28/03 | ||
Tethys Oil | 35,56 | 35,79 | 34,20 | -0,31 | -0,85% | 100,48K | 28/03 | ||
TF Bank | 167,20 | 167,20 | 166,60 | +0,60 | +0,36% | 1,51K | 28/03 | ||
Thule Group AB | 322,00 | 322,00 | 315,90 | +3,80 | +1,19% | 64,78K | 28/03 | ||
TietoEVRY | 19,63 | 19,76 | 19,50 | +0,02 | +0,10% | 163,82K | 28/03 | ||
Tivoli | 740 | 744 | 730 | +8 | +1,09% | 0,57K | 27/03 | ||
Tobii AB | 3,1000 | 3,2680 | 3,0940 | -0,0900 | -2,82% | 822,40K | 28/03 | ||
Tobii Dynavox AB | 57,70 | 57,90 | 56,40 | +0,70 | +1,23% | 114,27K | 28/03 | ||
Tokmanni | 15,1100 | 15,1600 | 14,5400 | +0,1500 | +1,00% | 73,79K | 28/03 | ||
Topdanmark A/S | 295,0 | 297,0 | 294,4 | +1,0 | +0,34% | 50,91K | 27/03 | ||
Torm A | 234,20 | 235,40 | 231,40 | +2,20 | +0,95% | 126,45K | 27/03 | ||
Traction B | 269,00 | 271,00 | 268,00 | +2,00 | +0,75% | 0,69K | 28/03 | ||
Tradedoubler | 4,57 | 4,69 | 4,50 | -0,12 | -2,56% | 46,85K | 28/03 | ||
Trainers House | 2,4500 | 2,4500 | 2,3800 | +0,0700 | +2,94% | 2,50K | 28/03 | ||
Transtema Group AB | 14,22 | 14,44 | 13,96 | -0,18 | -1,25% | 19,87K | 28/03 | ||
Traton | 379,80 | 391,60 | 379,00 | -9,20 | -2,37% | 89,48K | 28/03 | ||
Trelleborg | 384,90 | 388,80 | 383,80 | +0,90 | +0,23% | 239,42K | 28/03 | ||
Trifork Holding AG | 117,60 | 119,40 | 117,00 | -0,80 | -0,68% | 11,70K | 27/03 | ||
Troax Group | 246,20 | 247,20 | 244,40 | 0,00 | 0,00% | 5,44K | 28/03 | ||
Truecaller AB | 32,88 | 33,10 | 32,16 | +0,72 | +2,24% | 488,13K | 28/03 | ||
Trygvesta | 142,2 | 143,4 | 141,5 | +0,4 | +0,32% | 384,61K | 27/03 | ||
Tulikivi A | 0,4195 | 0,4200 | 0,4100 | +0,0045 | +1,08% | 9,58K | 28/03 | ||
UIE PLC | 218 | 219 | 215 | +4 | +1,87% | 9,08K | 27/03 | ||
United Bankers Oyj | 16,90 | 17,40 | 16,90 | -0,10 | -0,59% | 0,37K | 28/03 | ||
UPM-Kymmene | 30,87 | 31,30 | 30,78 | -0,29 | -0,93% | 448,64K | 28/03 | ||
Vaisala A | 37,95 | 38,70 | 37,55 | +0,40 | +1,07% | 3,41K | 28/03 | ||
Valmet | 24,39 | 25,09 | 24,29 | -0,43 | -1,73% | 334,85K | 28/03 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17,400 | 17,500 | 17,400 | 0,000 | 0,00% | 0 | 26/03 | ||
VBG Group AB | 313,50 | 322,50 | 313,50 | -8,50 | -2,64% | 20,33K | 28/03 | ||
Verkkokauppa.com Oyj | 2,37 | 2,37 | 2,35 | +0,01 | +0,21% | 5,56K | 28/03 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Vestjysk Bank | 4,61 | 4,64 | 4,58 | +0,03 | +0,66% | 469,19K | 27/03 | ||
Vestum AB | 8,935 | 9,150 | 8,510 | +0,320 | +3,71% | 510,27K | 28/03 | ||
Viaplay AB | 0,95 | 0,97 | 0,93 | -0,01 | -1,05% | 8,69M | 28/03 | ||
Viaplay AB | 1,84 | 1,84 | 1,84 | -0,09 | -4,66% | 0,00K | 28/03 | ||
Vicore Pharma Holding AB | 14,680 | 15,200 | 14,680 | -0,320 | -2,13% | 126,24K | 28/03 | ||
Viking Line | 20,90 | 20,90 | 20,30 | +0,60 | +2,96% | 4,09K | 28/03 | ||
Vitec B | 556,00 | 561,00 | 553,50 | 0,00 | 0,00% | 9,29K | 28/03 | ||
Vitrolife | 201,00 | 202,00 | 199,00 | +1,00 | +0,50% | 23,08K | 28/03 | ||
Vivesto AB | 0,311 | 0,320 | 0,307 | -0,009 | -2,82% | 269,27K | 28/03 | ||
VNV Global AB | 20,38 | 20,38 | 20,06 | +0,16 | +0,79% | 288,08K | 28/03 | ||
Volati | 124,8000 | 126,6000 | 123,8000 | -0,4000 | -0,32% | 14,60K | 28/03 | ||
Volvo A | 294,80 | 305,00 | 294,80 | -26,20 | -8,16% | 290,30K | 28/03 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 28/03 | ||
Volvo Car AB | 40,58 | 41,20 | 40,47 | -0,44 | -1,07% | 1,75M | 28/03 | ||
Wall To Wall AB | 82,00 | 83,40 | 80,20 | +1,20 | +1,49% | 1,50K | 28/03 | ||
Wallenstam | 52,35 | 53,00 | 51,90 | +0,35 | +0,67% | 142,14K | 28/03 | ||
Wartsila | 14,09 | 14,36 | 13,98 | -0,24 | -1,67% | 548,28K | 28/03 | ||
Wastbygg Gruppen AB | 35,20 | 35,70 | 34,80 | -0,50 | -1,40% | 0,17K | 28/03 | ||
Wetteri Oyj | 0,480 | 0,485 | 0,472 | +0,008 | +1,69% | 1,32K | 28/03 | ||
Wihlborgs Fastigheter | 99,20 | 100,80 | 98,60 | +0,90 | +0,92% | 174,57K | 28/03 | ||
Wise Group AB | 25,00 | 25,50 | 24,40 | +0,20 | +0,81% | 1,07K | 28/03 | ||
WithSecure Oyj | 1,064 | 1,078 | 1,050 | +0,009 | +0,85% | 49,14K | 28/03 | ||
Wulff Group | 2,560 | 2,820 | 2,560 | -0,030 | -1,16% | 2,45K | 28/03 | ||
XANO Industri | 84,6 | 84,6 | 77,7 | +5,1 | +6,42% | 6,10K | 28/03 | ||
Xbrane Biopharma | 0,30 | 0,31 | 0,29 | +0,01 | +3,45% | 42,48M | 28/03 | ||
XSpray Pharma | 42,10 | 42,60 | 41,60 | +0,10 | +0,24% | 6,46K | 28/03 | ||
Xvivo Perfusion AB | 276,50 | 276,50 | 271,50 | +1,50 | +0,55% | 5,85K | 28/03 | ||
YIT | 1,95 | 1,96 | 1,91 | +0,01 | +0,72% | 135,23K | 28/03 | ||
Zealand Pharma | 681,50 | 712,00 | 681,00 | -16,50 | -2,36% | 290,38K | 27/03 | ||
Cibus Nordic Real Estate | 140,30 | 140,90 | 138,25 | +2,10 | +1,52% | 173,30K | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren