Nifty Midcap 150 (NIMI150)

NSE
11.794,35
+261,00(+2,26%)
  • Open:
    11.692,10
  • Dagbereik:
    11.656,70 - 11.803,30
  • Bereik 52 wk:
    9.496,60 - 12.338,50

Nifty Midcap 150 Historische Data

Periode:
Dagelijks
05-09-2022 - 05-10-2022
11.794,3511.692,4011.802,7011.657,00+2.26%
11.533,3511.655,2511.693,8511.481,25-1.04%
11.654,4511.479,6511.672,8011.374,30+1.44%
11.488,6011.552,0011.590,5011.416,55+0.43%
11.439,4011.401,0511.533,7511.371,60-0.26%
11.469,7511.519,5011.574,3011.375,95+0.07%
11.461,7011.711,1011.715,5011.377,85-2.96%
11.811,9012.082,0512.104,2011.798,70-2.12%
12.067,4011.992,8512.097,0511.928,10+0.33%
12.027,5012.124,8012.194,5012.000,00-0.69%
12.111,3012.029,5012.174,6512.026,15+1.46%
11.936,5511.954,5011.984,0511.810,90+0.03%
11.933,3012.240,6012.260,6011.863,00-2.53%
12.242,8512.266,2512.308,9012.173,55+0.32%
12.203,5512.093,8012.234,6512.081,30-0.34%
12.245,6512.289,3012.314,1012.232,95+0.14%
12.228,0512.184,0012.242,2512.173,25+0.81%
12.129,4512.155,1512.195,7512.098,35+0.40%
12.080,8012.124,9012.146,3512.053,45+0.35%
12.038,8511.945,5512.050,1011.927,70+0.53%
11.974,9511.987,1012.005,8511.924,00+0.37%
11.930,3511.900,7011.952,5511.896,85+0.55%
Hoogste: 12.314,10Laagste: 11.371,60Verschil: 942,50Gem.: 11.900,18+/- %: -0,60