Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.085,00 | 38.150,00 | 36.720,00 | -2,61% | 37.085,00-2,61% | 07:00:00 | ||
Nikkei 225Jan 24 | Jan 2024 | 37.100,00 | 38.230,00 | 36.710,00 | -2,80% | 37.100,00-2,80% | 07:00:00 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.235,00 | 37.815,00 | 36.745,00 | -1,55% | 37.235,00-1,55% | 20:21:21 | ||
Nikkei 225Dec 23 | Dec 2023 | 37.105,00 | 38.215,00 | 36.705,00 | -2,73% | 37.105,00-2,73% | 07:00:00 | ||
Nikkei 225May 24 | Mei 2024 | 38.980,00 | 39.000,00 | 38.980,00 | 0,00% | 38.980,000,00% | 12/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.122,50 | 37.787,50 | 36.715,00 | -1,66% | 37.122,50-1,66% | 21:30:31 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,80 | 169,80 | 168,30 | 166,00 | -1,12% | 281,1M | 167,80-1,12% | 07:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1.015,50 | 1.017,00 | 1.023,50 | 986,20 | -0,25% | 67,31M | 1.015,50-0,25% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.497,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,12% | 56,73M | 1.497,50-1,12% | 07:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,00 | 1.384,00 | 1.369,50 | 1.323,00 | -1,81% | 51,16M | 1.360,00-1,81% | 07:59:58 | |
4755 Rakuten Inc | 741,30 | 785,00 | 772,70 | 735,00 | -5,24% | 38,99M | 741,30-5,24% | 07:59:57 |
Naam | Prijs | |
---|---|---|
4568 Daiichi Sankyo | 4.641,00 | +100,0 | +2,20%
4452 Kao Corp. | 6.280,00 | +98,0 | +1,59%
1605 Inpex Corp. | 2.405,50 | +36,0 | +1,52%
9101 Nippon Yusen K.K | 4.153,00 | +61,0 | +1,49%
9602 Toho | 5.412,00 | +78,0 | +1,47%
Naam | Prijs | |
---|---|---|
8035 Tokyo Electron | 33.550,00 | -3.210,0 | -8,74%
6920 Lasertec Corp | 34.310,00 | -3.160,0 | -8,42%
7735 Dainippon Screen Mfg. | 16.810,00 | -1.255,0 | -6,95%
3436 SUMCO Corp. | 2.366,00 | -176,0 | -6,94%
6723 Renesas Electronics Corp | 2.398,00 | -154,0 | -6,04%