Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 27,88 | 27,88 | 28,03 | 27,66 | +0,98% | 2,9M | 27,88+0,98% | 23/04 | |
INGA ING Groep NV | 15,60 | 1.560,00 | 15,65 | 15,34 | +1,55% | 9,64M | 15,60+1,55% | 23/04 | |
KPN Koninklijke KPN NV | 3,395 | 3,395 | 3,397 | 3,345 | +1,40% | 12,7M | 3,395+1,40% | 23/04 | |
AEGN Aegon Ltd | 5,798 | 5,798 | 5,806 | 5,736 | +1,68% | 5,02M | 5,798+1,68% | 23/04 | |
SHEL Shell PLC | 33,88 | 33,88 | 34,09 | 33,78 | -0,10% | 5,32M | 33,88-0,10% | 23/04 | |
MT ArcelorMittal S.A. | 23,47 | 2.347,00 | 24,10 | 23,40 | -2,65% | 3,8M | 23,47-2,65% | 23/04 | |
PTNL PostNL NV | 1,241 | 1,241 | 1,248 | 1,226 | +1,31% | 949,58K | 1,241+1,31% | 23/04 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 19,60 | 19,60 | 19,63 | 19,39 | +2,59% | 2,66M | 19,60+2,59% | 23/04 | |
REL Relx PLC | 39,30 | 39,30 | 39,42 | 39,06 | +1,13% | 670,32K | 39,30+1,13% | 23/04 |
Naam | Prijs | |
---|---|---|
BSWSc Koninklijke Wessanen | 11,39 | 0,00 | 0,00%
BESI BE Semiconduct. | 133,55 | +1,90 | +1,44%
AALB Aalberts | 44,44 | +0,82 | +1,88%
TWKNc TKH Group | 39,86 | -0,26 | -0,65%
WLSNc Wolters Kluwer | 142,45 | +1,10 | +0,78%
Naam | Prijs | |
---|---|---|
AD Ahold Delhaize | 27,88 | +0,27 | +0,98%
APAM Aperam | 27,02 | -0,50 | -1,82%
FUGR Fugro | 23,02 | -0,360 | -1,54%
OCI OCI NV | 24,96 | +0,16 | +0,65%
MT ArcelorMittal | 23,47 | -0,64 | -2,65%