Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 39.766,20 | 39.866,70 | 39.711,50 | +6,1 | +0,02% | ||||
US 500derived | 5.246,40 | 5.263,40 | 5.243,90 | -2,1 | -0,04% | ||||
US Tech 100derived | 18.244,20 | 18.311,20 | 18.226,00 | -36,6 | -0,20% | ||||
US 2000derived | 2.120,20 | 2.136,80 | 2.107,50 | +5,9 | +0,28% | ||||
S&P 500 VIXderived | Ex.Apr 2024 | 14,40 | 14,40 | 14,05 | +0,33 | +2,37% | |||
DAXderived | Ex.Jun 2024 | 18.804,00 | 18.810,50 | 18.738,50 | +60,0 | +0,32% | |||
CAC 40derived | Ex.Apr 2024 | 8.236,00 | 8.271,50 | 8.223,50 | -11,2 | -0,14% | |||
FTSE 100derived | Ex.Jun 2024 | 7.993,80 | 8.005,00 | 7.963,60 | +21,6 | +0,27% | |||
Euro Stoxx 50derived | Ex.Jun 2024 | 5.050,00 | 5.050,00 | 5.047,00 | +2 | +0,04% | |||
Italië 40derived | Ex.Jun 2024 | 34.200,00 | 34.320,00 | 34.180,00 | -11,00 | -0,02% | |||
Zwitserland 20derived | Ex.Jun 2024 | 11.654,00 | 11.654,00 | 11.654,00 | +2,5 | +0,02% | |||
IBEX 35derived | Ex.Apr 2024 | 11.061,00 | 11.061,00 | 11.061,00 | -2,0 | -0,02% | |||
RTSderived | 111.530,00 | 111.620,00 | 110.050,00 | +1.390 | +1,26% | ||||
WIG20derived | Ex.Jun 2024 | 2.430,00 | 2.435,00 | 2.385,00 | +41,00 | +1,72% | |||
AEXderived | Ex.Apr 2024 | 885,35 | 885,70 | 882,50 | +1,25 | +0,14% | |||
iBovespaderived | 128.705,00 | 129.010,00 | 127.820,00 | +685 | +0,54% | ||||
Nikkei 225derived | Ex.Jun 2024 | 40.420,00 | 40.440,00 | 40.180,00 | +245,0 | +0,61% | |||
2.749,50 | 2.780,00 | 2.744,50 | -15,00 | -0,54% | |||||
Hang Sengderived | Ex.Apr 2024 | 16.649,50 | 16.772,00 | 16.383,00 | +164,5 | +1,00% | |||
5.767,00 | 5.848,00 | 5.732,00 | -76,0 | -1,30% | |||||
3.524,80 | 3.547,20 | 3.504,60 | 0,00 | 0,00% | |||||
China A50derived | Ex.Apr 2024 | 12.185,00 | 12.218,50 | 12.125,00 | +27,0 | +0,22% | |||
Australië 200derived | Ex.Jun 2024 | 7.952,00 | 7.971,50 | 7.917,00 | +24,0 | +0,30% | |||
Singapore MSCIderived | Ex.Apr 2024 | 291,98 | 292,20 | 290,50 | +1,08 | +0,37% | |||
Nifty 50derived | Ex.Apr 2024 | 22.464,95 | 22.640,00 | 22.340,00 | +133,15 | +0,60% | |||
Ex.Apr 2024 | 47.600,00 | 47.763,00 | 47.264,80 | +375,75 | +0,80% | ||||
KOSPI 200derived | Ex.Jun 2024 | 377,30 | 377,90 | 375,20 | +0,70 | +0,19% | |||
SGX FTSE Taiwan Fderived | Ex.Apr 2024 | 1.736,50 | 1.738,00 | 1.727,50 | +10,00 | +0,58% | |||
Ex.Jun 2024 | 68.904,00 | 68.983,00 | 68.288,00 | +650 | +0,95% | ||||
TecDAXderived | Ex.Jun 2024 | 3.495,00 | 3.500,00 | 3.479,50 | +2,00 | +0,06% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 40.140,00 | 40.240,00 | 40.086,00 | -4,00 | -0,01% | ||||
Ex.Jun 2024 | 5.304,25 | 5.321,00 | 5.301,00 | -4,00 | -0,08% | ||||
Ex.Jun 2024 | 18.465,00 | 18.538,75 | 18.447,50 | -38,75 | -0,21% | ||||
Ex.Jun 2024 | 2.145,20 | 2.161,80 | 2.132,40 | +6,80 | +0,32% | ||||
Ex.Jun 2024 | 40.140,00 | 40.241,00 | 40.090,00 | -4,00 | -0,01% | ||||
Ex.Jun 2024 | 5.303,75 | 5.321,00 | 5.301,00 | -4,50 | -0,08% | ||||
Ex.Jun 2024 | 18.465,25 | 18.539,25 | 18.447,25 | -38,50 | -0,21% | ||||
Ex.Jun 2024 | 2.145,10 | 2.161,90 | 2.132,50 | +6,70 | +0,31% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 18.804,00 | 18.812,00 | 18.739,00 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 11.655,00 | 11.657,00 | 11.598,00 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 5.050,00 | 5.063,00 | 5.040,00 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 511,40 | 511,60 | 509,50 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 186,30 | 187,15 | 185,40 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 701,80 | 705,10 | 700,80 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 18.797,00 | 18.810,00 | 18.738,00 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 3.495,00 | 3.501,00 | 3.490,00 | 0,00 | 0,00% | ||||
Mini MDAXderived | Ex.Jun 2024 | 27.386,00 | 27.490,00 | 27.370,00 | 0,00 | 0,00% | |||
Ex.Jun 2024 | 553,90 | 553,90 | 549,70 | 0,00 | 0,00% |