Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 252 | 266 | 250 | -12 | -4,55% | 915,40K | 19/04 | ||
Omni Inovasi Indonesia Tbk PT | 16 | 16 | 16 | -1 | -5,88% | 89,00K | 19/04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 53 | 54 | 53 | 0 | 0,00% | 973,50K | 19/04 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5,00 | 5,00 | 4,00 | 0,00 | 0,00% | 1,04M | 19/04 | ||
Pabrik Kertas Tjiwi | 7.775 | 7.950 | 7.650 | -175 | -2,20% | 2,36M | 19/04 | ||
Pacific Strategic | 1.105 | 1.110 | 1.070 | +30 | +2,79% | 1,58M | 19/04 | ||
Pakuan | 580 | 720 | 580 | -15 | -2,52% | 176,20K | 19/04 | ||
Pakuwon Jati | 392 | 402 | 392 | -8 | -2,00% | 63,05M | 19/04 | ||
Palma Serasih | 150 | 150 | 146 | 0 | 0,00% | 5,40K | 19/04 | ||
PAM Mineral Tbk PT | 147 | 154 | 145 | -3 | -2,00% | 3,66M | 19/04 | ||
Pan Brothers | 17 | 17 | 17 | -1 | -5,56% | 41,77M | 19/04 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 57 | 57 | 55 | -1 | -1,72% | 133,20K | 19/04 | ||
Panca Budi Idaman | 1.535 | 1.540 | 1.515 | -10 | -0,65% | 105,70K | 19/04 | ||
Panca Global | 106 | 106 | 78 | +27 | +34,18% | 11,13M | 19/04 | ||
Panca Mitra | 294 | 298 | 286 | 0 | 0,00% | 11,24M | 19/04 | ||
Panin Financial | 284 | 294 | 272 | -10 | -3,40% | 84,98M | 19/04 | ||
Panin Sekuritas | 1.620 | 1.635 | 1.620 | -10 | -0,61% | 224,20K | 19/04 | ||
Paninvest | 860 | 885 | 850 | -25 | -2,82% | 1,15M | 19/04 | ||
Panorama Sentrawisata | 400 | 402 | 384 | 0 | 0,00% | 3,72M | 19/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.125 | 5.350 | 5.125 | -225 | -4,21% | 8,57M | 19/04 | ||
Paperocks Indonesia Tbk PT | 82,00 | 84,00 | 80,00 | +2,00 | +2,50% | 1,35M | 19/04 | ||
Paramita Bangun Sarana | 296 | 304 | 292 | -4 | -1,33% | 663,00K | 19/04 | ||
Pelangi Indah Canindo | 82 | 88 | 81 | -2 | -2,38% | 334,10K | 19/04 | ||
Pelat Timah Nusantara | 418 | 420 | 416 | +18 | +4,50% | 692,10K | 19/04 | ||
Maxindo Karya Anugerah | 74,00 | 74,00 | 66,00 | +2,00 | +2,78% | 660,90K | 19/04 | ||
Pelayaran Nasional | 68 | 71 | 68 | -2 | -2,86% | 1,93M | 19/04 | ||
Pelayaran Nasional Ekalya | 268,00 | 268,00 | 260,00 | 0,00 | 0,00% | 6,02M | 19/04 | ||
Pelayaran Nelly | 505 | 505 | 498 | 0 | 0,00% | 1,16M | 19/04 | ||
Pelita Samudera | 494 | 500 | 490 | -6 | -1,20% | 970,50K | 19/04 | ||
Pelita Teknologi Global PT Tbk | 2.230,00 | 2.330,00 | 2.190,00 | -80,00 | -3,46% | 175,60K | 19/04 | ||
Pembangunan Graha | 119 | 140 | 119 | -21 | -15,00% | 293,20K | 19/04 | ||
Pembangunan Jaya Ancol | 820 | 850 | 820 | -30 | -3,53% | 577,00K | 19/04 | ||
Pembangunan Perumahan | 414 | 440 | 412 | -22 | -5,05% | 26,94M | 19/04 | ||
Penta Valent PT | 188,00 | 194,00 | 183,00 | -4,00 | -2,08% | 534,90K | 19/04 | ||
Perdana Bangun Pusaka | 1.035 | 1.035 | 1.035 | 0 | 0,00% | 1,00K | 19/04 | ||
Perdana Gapura Prima | 83 | 86 | 82 | -2 | -2,35% | 9,05M | 19/04 | ||
Perdana Karya Perkasa | 310 | 330 | 310 | -12 | -3,73% | 213,50K | 19/04 | ||
Perintis Triniti | 123 | 125 | 121 | 0 | 0,00% | 528,00K | 19/04 | ||
Perma Plasindo Tbk PT | 129 | 129 | 128 | 0 | 0,00% | 163,00K | 19/04 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,50K | 19/04 | ||
Perusahaan Gas Negara | 1.350 | 1.375 | 1.345 | -25 | -1,82% | 41,56M | 19/04 | ||
Perusahaan Perkebunan | 860 | 865 | 850 | 0 | 0,00% | 6,13M | 19/04 | ||
Petrosea | 4.470 | 4.600 | 4.420 | -70 | -1,54% | 714,00K | 19/04 | ||
Phapros | 500 | 500 | 484 | +2 | +0,40% | 279,70K | 19/04 | ||
Pikko Land Development | 17 | 17 | 17 | -1 | -5,56% | 506,70K | 19/04 | ||
Pinago Utama | 1.600 | 1.600 | 1.555 | -5 | -0,31% | 5,60K | 19/04 | ||
Pioneerindo Gourmet | 1.290 | 1.375 | 1.185 | -85 | -6,18% | 50,00K | 19/04 | ||
Planet Properindo | 21 | 21 | 20 | -91 | -81,25% | 27,80K | 19/04 | ||
Platinum Wahab Nusantara Tbk PT | 94,00 | 94,00 | 93,00 | 0,00 | 0,00% | 2,44M | 19/04 | ||
Plaza Indonesia Realty | 2.650 | 2.650 | 2.650 | -70 | -2,57% | 3,20K | 19/04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 705 | 730 | 690 | +15 | +2,17% | 4,80K | 19/04 | ||
Pollux Properti | 129 | 130 | 121 | -2 | -1,53% | 7,80K | 19/04 | ||
Polychem Indonesia | 120 | 126 | 120 | -6 | -4,76% | 143,90K | 19/04 | ||
Pool Advista Finance | 17 | 17 | 17 | -1 | -5,56% | 12,70K | 19/04 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 72 | 76 | 71 | -4 | -5,26% | 5,21M | 19/04 | ||
PP Properti Tbk PT | 16 | 16 | 16 | -1 | -5,88% | 2,16M | 19/04 | ||
Pradiksi Gunatama | 384 | 386 | 384 | -2 | -0,52% | 0,50K | 19/04 | ||
Prasidha Aneka Niaga | 88 | 92 | 87 | -2 | -2,22% | 318,10K | 19/04 | ||
Pratama Widya | 930 | 940 | 930 | +280 | +43,08% | 52,80K | 19/04 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.900 | 5.950 | 5.825 | -25 | -0,42% | 44,00K | 19/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 19/04 | ||
Prima Globalindo | 93 | 95 | 91 | -2 | -2,11% | 144,70K | 19/04 | ||
Primarindo Asia Infrastructure Tbk | 84 | 85 | 83 | 0 | 0,00% | 337,20K | 19/04 | ||
Prodia Widyahusada | 3.570 | 3.690 | 3.470 | -110 | -2,99% | 1,01M | 19/04 | ||
Provident Agro | 460 | 476 | 458 | -4 | -0,86% | 3,92M | 19/04 | ||
PT Buana Artha Anugerah Tbk | 53 | 53 | 51 | -49 | -48,04% | 30,10K | 19/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 19/04 | ||
PT Citra Buana Prasida Tbk | 128,00 | 130,00 | 125,00 | 0,00 | 0,00% | 189,10K | 19/04 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/04 | ||
PT Dewi SHRI Farmindo Tbk | 64,00 | 64,00 | 59,00 | +3,00 | +4,92% | 13,59M | 19/04 | ||
PT Era Digital Media Tbk | 314,00 | 348,00 | 310,00 | +2,00 | +0,64% | 1,09M | 19/04 | ||
Pt Harta Djaya Karya Tbk | 178,00 | 178,00 | 175,00 | +1,00 | +0,56% | 59,85M | 19/04 | ||
PT Hatten Bali PT Tbk | 346,00 | 372,00 | 346,00 | -10,00 | -2,81% | 664,60K | 19/04 | ||
PT Hillcon Tbk | 1.295,00 | 1.520,00 | 1.265,00 | -105,00 | -7,50% | 10,28M | 19/04 | ||
PT Ingria Pratama Capitalindo Tbk | 119,00 | 140,00 | 119,00 | 0,00 | 0,00% | 6,12M | 19/04 | ||
PT ITSEC Asia Tbk | 294,00 | 296,00 | 266,00 | 0,00 | 0,00% | 7,86M | 19/04 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 313,00K | 19/04 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 685 | 700 | 680 | -15 | -2,14% | 2,56M | 19/04 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,80K | 19/04 | ||
PT Menthobi Karyatama Raya Tbk | 124,00 | 124,00 | 122,00 | +4,00 | +3,33% | 697,20K | 19/04 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 88 | 86 | -2 | -2,27% | 74,80K | 19/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 36,40K | 19/04 | ||
Pt Multisarana Intan Eduka Tbk | 21,00 | 22,00 | 20,00 | -79,00 | -79,00% | 316,60K | 19/04 | ||
PT Nusantara Sawit Sejahtera Tbk | 210,00 | 212,00 | 206,00 | +2,00 | +0,96% | 16,82M | 19/04 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.235,00 | 1.185,00 | -10,00 | -0,81% | 137,40M | 19/04 | ||
PT Petrindo Jaya Kreasi Tbk | 6.125,00 | 6.250,00 | 5.725,00 | 0,00 | 0,00% | 8,15M | 19/04 | ||
PT Primadaya Plastisindo Tbk | 490,00 | 494,00 | 488,00 | -4,00 | -0,81% | 2,05M | 19/04 | ||
PT Royaltama Mulia Kontraktorindo | 204,00 | 204,00 | 200,00 | +4,00 | +2,00% | 255,40K | 19/04 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 19/04 | ||
PT Sarimelati Kencana | 280 | 280 | 276 | -820 | -74,55% | 32,40K | 19/04 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 37,00 | 34,00 | -1,00 | -2,78% | 126,60K | 19/04 | ||
PT Sreeya Sewu | 780 | 780 | 780 | +10 | +1,30% | 0,10K | 19/04 | ||
PT Surya Pertiwi | 565 | 565 | 545 | +10 | +1,80% | 3,31M | 19/04 | ||
PT Temas Tbk | 155 | 158 | 153 | -2 | -1,27% | 5,36M | 19/04 | ||
Pt Topindo Solusi Komunika | 84,00 | 89,00 | 79,00 | -5,00 | -5,62% | 253,06M | 19/04 | ||
PT Trimegah Bangun Persada Tbk | 880,00 | 900,00 | 830,00 | -15,00 | -1,68% | 35,37M | 19/04 | ||
PT Trimuda Nuansa | 192 | 198 | 191 | -1 | -0,52% | 368,20K | 19/04 | ||
PT VKTR Teknologi Mobilitas | 122,00 | 128,00 | 118,00 | -5,00 | -3,94% | 92,13M | 19/04 | ||
PT Wahana Interfood | 192 | 196 | 185 | -5 | -2,54% | 309,30K | 19/04 | ||
PT Widiant Jaya Krenindo Tbk | 13,00 | 13,00 | 12,00 | 0,00 | 0,00% | 2,81M | 19/04 | ||
PT Wulandari Bangun Laksana Tbk | 53,00 | 53,00 | 51,00 | +1,00 | +1,92% | 7,48M | 19/04 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 01/04 | ||
Pudjiadi Prestige | 500 | 500 | 500 | -10 | -1,96% | 2,90K | 19/04 | ||
Pulau Subur Tbk PT | 185,00 | 208,00 | 175,00 | -19,00 | -9,31% | 24,50M | 19/04 | ||
Puradelta Lestari Tbk Pt | 161 | 163 | 161 | -1 | -0,62% | 21,72M | 19/04 | ||
Puri Global Sukses | 129 | 133 | 125 | -2 | -1,53% | 83,80K | 19/04 | ||
Puri Sentul Permai Tbk PT | 89,00 | 98,00 | 86,00 | -5,00 | -5,32% | 2,82M | 19/04 | ||
Putra Mandiri Jembar | 130 | 131 | 129 | +5 | +4,00% | 480,80K | 19/04 | ||
Putra Rajawali Kencana | 16 | 16 | 16 | -1 | -5,88% | 315,40K | 19/04 | ||
Pyridam Farma | 570 | 685 | 515 | -115 | -16,79% | 20,13M | 19/04 | ||
Quantum Clovera Investama Tbk PT | 16 | 16 | 16 | -1 | -5,88% | 1,06M | 19/04 | ||
Radana Bhaskara Finance Tbk | 95 | 96 | 94 | -1 | -1,04% | 38,70K | 19/04 | ||
Radiant Utama | 174 | 183 | 170 | -5 | -2,79% | 2,96M | 19/04 | ||
Ramayana Lestari | 440 | 460 | 434 | -18 | -3,93% | 12,41M | 19/04 | ||
Ratu Prabu Energi | 3 | 4 | 3 | -1 | -25,00% | 1,27M | 19/04 | ||
Red Planet Indonesia Tbk | 20 | 21 | 20 | -2 | -9,09% | 1,60M | 19/04 | ||
Reliance Securities | 478 | 488 | 478 | 0 | 0,00% | 0 | 18/04 | ||
Repower Asia Ind | 6 | 6 | 6 | 0 | 0,00% | 11,83M | 19/04 | ||
Resource Alam Indonesia | 360 | 366 | 352 | -4 | -1,10% | 1,65M | 19/04 | ||
Ricky Putra Globalindo | 76 | 79 | 75 | -1 | -1,30% | 1,06M | 19/04 | ||
Rig Tenders | 515 | 525 | 505 | -10 | -1,90% | 13,00K | 19/04 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 30 | 30 | 29 | 0 | 0,00% | 3,51M | 19/04 | ||
RMK Energy PT Tbk | 462 | 466 | 458 | -4 | -0,86% | 1,25M | 19/04 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.875 | 13.875 | 13.875 | 0 | 0,00% | 9,60K | 19/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 63,00 | 60,00 | 0,00 | 0,00% | 1,57M | 19/04 | ||
Royal Prima | 75 | 79 | 69 | +1 | +1,35% | 17,57M | 19/04 | ||
Royalindo Investa | 100 | 101 | 99 | -10 | -9,09% | 522,00K | 19/04 | ||
Rukun Raharja | 1.350 | 1.470 | 1.345 | -50 | -3,57% | 13,58M | 19/04 | ||
Salim Ivomas Pratama | 364 | 374 | 364 | -10 | -2,67% | 1,33M | 19/04 | ||
Samator Indo Gas Tbk PT | 1.775 | 1.795 | 1.760 | -5 | -0,28% | 522,80K | 19/04 | ||
Samcro Hyosung Adilestari PT Tbk | 92,00 | 97,00 | 86,00 | -5,00 | -5,15% | 11,17M | 19/04 | ||
Samindo Resources | 2.100 | 2.100 | 1.950 | +145 | +7,42% | 86,30K | 19/04 | ||
Sampoerna Agro | 1.995 | 2.000 | 1.940 | -5 | -0,25% | 344,10K | 19/04 | ||
Samudera Indonesia | 302 | 308 | 300 | -6 | -1,95% | 13,12M | 19/04 | ||
Sanurhasta Mitra | 17 | 17 | 17 | -1 | -5,56% | 3,80M | 19/04 | ||
Sarana Meditama | 254 | 260 | 250 | -4 | -1,55% | 1,01M | 19/04 | ||
Sarana Menara Nusantara | 800 | 800 | 775 | -5 | -0,62% | 34,00M | 19/04 | ||
Sarana Mitra Luas Tbk PT | 145,00 | 151,00 | 142,00 | -4,00 | -2,68% | 180,31M | 19/04 | ||
Saranacentral Bajatama | 111 | 122 | 102 | -6 | -5,13% | 7,93M | 19/04 | ||
Saraswanti Anugerah | 735 | 745 | 730 | +615 | +512,50% | 94,00K | 19/04 | ||
Saraswanti Indoland Dev PT | 72,00 | 73,00 | 72,00 | 0,00 | 0,00% | 102,20K | 19/04 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.530 | 1.560 | 1.490 | +25 | +1,66% | 12,19M | 19/04 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,80K | 19/04 | ||
Sariguna Primatirta | 890 | 895 | 850 | +5 | +0,56% | 2,74M | 19/04 | ||
Sat Nusapersada | 226 | 230 | 214 | -2 | -0,88% | 1,14M | 19/04 | ||
Satria Antaran Prima | 715 | 725 | 680 | +10 | +1,42% | 31,90K | 19/04 | ||
Satria Mega Kencana | 160 | 193 | 160 | -32 | -16,67% | 240,90K | 19/04 | ||
Satu Visi Putra PT Tbk | 232,00 | 238,00 | 220,00 | +10,00 | +4,50% | 13,51M | 19/04 | ||
Satyamitra Kemas Lestari | 188 | 195 | 185 | -7 | -3,59% | 391,10K | 19/04 | ||
Sawit Sumbermas Sarana | 1.010 | 1.015 | 990 | -15 | -1,46% | 5,61M | 19/04 | ||
Segar Kumala Indonesia Tbk PT | 1.155,00 | 1.215,00 | 1.130,00 | -25,00 | -2,12% | 564,40K | 19/04 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 4,30M | 19/04 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0,00% | 1,10K | 19/04 | ||
Sekar Laut | 150 | 150 | 150 | 0 | 0,00% | 2,20K | 19/04 | ||
Selamat Sempurna | 1.865 | 1.905 | 1.855 | -10 | -0,53% | 823,10K | 19/04 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0,00% | 0 | 16/04 | ||
Semacom Integrated Tbk PT | 121 | 123 | 117 | 0 | 0,00% | 1,62M | 19/04 | ||
Semen Baturaja Persero | 240 | 252 | 238 | -10 | -4,00% | 1,58M | 19/04 | ||
Semen Indonesia Persero | 5.075 | 5.375 | 5.075 | -275 | -5,14% | 16,11M | 19/04 | ||
Sentra Food | 117 | 120 | 115 | 0 | 0,00% | 614,00K | 19/04 | ||
Sentral Mitra Informatika | 53 | 57 | 52 | -4 | -7,02% | 1,68M | 19/04 | ||
Sentul City | 40 | 40 | 40 | -2 | -4,76% | 11,89M | 19/04 | ||
Sepatu Bata | 96 | 97 | 93 | -1 | -1,03% | 92,50K | 19/04 | ||
Sepeda Bersama Indonesia Tbk PT | 570,00 | 580,00 | 555,00 | -10,00 | -1,72% | 4,22M | 19/04 | ||
Shield On Service | 462 | 470 | 458 | 0 | 0,00% | 0 | 18/04 | ||
Siantar Top | 10.050 | 10.050 | 10.000 | 0 | 0,00% | 0 | 18/04 | ||
Sidomulyo Selaras | 16 | 16 | 16 | -1 | -5,88% | 1,68M | 19/04 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 100,00 | 97,00 | 0,00 | 0,00% | 566,50K | 19/04 | ||
Sillo Maritime Perdana | 985 | 985 | 940 | +20 | +2,07% | 7,80K | 19/04 | ||
Siloam International | 2.590 | 2.590 | 2.390 | +190 | +7,92% | 4,97M | 19/04 | ||
Sinar Eka Selaras PT | 268,00 | 276,00 | 250,00 | -8,00 | -2,90% | 11,24M | 19/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.760 | 3.840 | 3.760 | -80 | -2,08% | 9,30K | 19/04 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0,20K | 19/04 | ||
Sinergi Inti | 18 | 19 | 18 | -1 | -5,26% | 1,67M | 19/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 50,00 | 0,00 | 0,00% | 240,78M | 19/04 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 139,00 | 140,00 | 133,00 | +3,00 | +2,21% | 25,26M | 19/04 | ||
Singaraja Putra | 815 | 830 | 815 | +707 | +654,63% | 13,60K | 19/04 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 108 | 116 | 108 | -2 | -1,82% | 444,30K | 19/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 2,51M | 19/04 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 166 | 166 | 162 | +1 | +0,61% | 2,30M | 19/04 | ||
Soho Global | 492 | 492 | 492 | 0 | 0,00% | 0,30K | 19/04 | ||
Solusi Bangun Indonesia | 1.295 | 1.295 | 1.295 | 0 | 0,00% | 2,00K | 19/04 | ||
Solusi Sinergi Digital Tbk PT | 145 | 166 | 141 | -20 | -12,12% | 340,60M | 19/04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0,20K | 19/04 | ||
Sona Topas Tourism | 1.960 | 1.960 | 1.405 | 0 | 0,00% | 0 | 27/03 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/04 | ||
Star Pacific | 210 | 210 | 206 | 0 | 0,00% | 94,90K | 19/04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 192 | 192 | 192 | +0 | +0,00% | 0 | 16/04 | ||
Steel Pipe Ind | 300 | 304 | 292 | -4 | -1,32% | 4,51M | 19/04 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.740 | +10 | +0,36% | 20,26M | 19/04 | ||
Sumber Energi Andalan | 920 | 920 | 905 | 0 | 0,00% | 34,91M | 19/04 | ||
Sumber Global | 2.030 | 2.050 | 2.000 | -20 | -0,98% | 3,75M | 19/04 | ||
Sumber Mas Konstruksi Tbk PT | 49,00 | 49,00 | 48,00 | -1,00 | -2,00% | 1,06M | 19/04 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 82,00 | 78,00 | -2,00 | -2,44% | 40,26M | 19/04 | ||
Sumber Sinergi Makmur PT Tbk | 161,00 | 170,00 | 153,00 | -1,00 | -0,62% | 32,14M | 19/04 | ||
Sumber Tani Agung Resources Tbk PT | 745,00 | 745,00 | 735,00 | +5,00 | +0,68% | 4,78M | 19/04 | ||
Sumi Indo Kabel | 486 | 498 | 450 | -10 | -2,02% | 86,10K | 19/04 | ||
Summarecon Agung | 480 | 505 | 480 | -20 | -4,00% | 146,15M | 19/04 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/04 | ||
Sunindo Pratama PT Tbk | 422,00 | 426,00 | 414,00 | -4,00 | -0,94% | 307,50K | 19/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 04/04 | ||
Sunter Lakeside Hotel Tbk PT | 530 | 540 | 505 | -10 | -1,85% | 3,75M | 19/04 | ||
Suparma | 324 | 330 | 322 | -6 | -1,82% | 152,90K | 19/04 | ||
Super Energy | 2.040 | 2.040 | 2.040 | -10 | -0,49% | 58,50K | 19/04 | ||
Superkrane Mitra Utama | 348 | 356 | 320 | 0 | 0,00% | 581,60K | 19/04 | ||
Supra Boga Lestari | 595 | 600 | 595 | -10 | -1,65% | 0,50K | 19/04 | ||
Supreme Cable | 2.110 | 2.170 | 2.020 | -30 | -1,40% | 74,80K | 19/04 | ||
Surya Biru Murni Acetylene Tbk PT | 143 | 176 | 139 | -27 | -15,88% | 38,81M | 19/04 | ||
Surya Citra Media | 125 | 130 | 123 | -3 | -2,34% | 43,18M | 19/04 | ||
Surya Fajar Capital | 1.780 | 1.785 | 1.775 | -5 | -0,28% | 141,00K | 19/04 | ||
Surya Permata Andalan Tbk PT | 157 | 160 | 151 | -3 | -1,88% | 972,70K | 19/04 | ||
Surya Semesta | 1.045 | 1.170 | 1.005 | -110 | -9,52% | 40,48M | 19/04 | ||
Surya Toto Indonesia | 210 | 214 | 210 | -4 | -1,87% | 461,20K | 19/04 | ||
Suryamas Dutamakmur | 174 | 179 | 173 | -5 | -2,79% | 396,00K | 19/04 | ||
Tanah Laut | 78 | 80 | 78 | -1 | -1,27% | 534,80K | 19/04 | ||
TBS Energi Utama Tbk PT | 240 | 244 | 236 | 0 | 0,00% | 10,61M | 19/04 | ||
Techno9 Indonesia PT Tbk | 5,00 | 5,00 | 4,00 | 0,00 | 0,00% | 3,19M | 19/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 224,00 | 228,00 | 214,00 | 0,00 | 0,00% | 14,92M | 19/04 | ||
Teladan Prima Agro PT Tbk | 442,00 | 442,00 | 434,00 | -4,00 | -0,90% | 44,00K | 19/04 | ||
Telefast Indonesia | 190 | 196 | 186 | -6 | -3,06% | 161,00K | 19/04 | ||
Telkom Indonesia | 3.150 | 3.230 | 3.130 | -100 | -3,08% | 150,00M | 19/04 | ||
Tembaga Mulia Semanan | 915 | 915 | 895 | +5 | +0,55% | 58,80K | 19/04 | ||
Tempo Inti Media | 69 | 79 | 66 | -1 | -1,43% | 16,40K | 19/04 | ||
Tempo Scan Pacific | 1.920 | 1.925 | 1.870 | -6.330 | -76,73% | 4,73M | 19/04 | ||
Tera Data Indonusa Tbk PT | 197,00 | 200,00 | 197,00 | -3,00 | -1,50% | 2,35M | 19/04 | ||
Terang Dunia Internusa PT | 150,00 | 154,00 | 146,00 | -2,00 | -1,32% | 19,68M | 19/04 | ||
Terregra Asia | 16 | 16 | 16 | -1 | -5,88% | 55,00K | 19/04 | ||
Tifa Finance | 390 | 390 | 390 | -10 | -2,50% | 0,70K | 19/04 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.625 | 6.875 | 6.625 | -175 | -2,57% | 0,90K | 19/04 | ||
Timah Persero | 1.000 | 1.040 | 1.000 | 0 | 0,00% | 109,38M | 19/04 | ||
Tira Austenite | 360 | 400 | 360 | -30 | -7,69% | 24,20K | 19/04 | ||
Tirta Mahakam | 16 | 17 | 16 | -1 | -5,88% | 13,00K | 19/04 | ||
Toba Pulp Lestari | 418 | 420 | 382 | +36 | +9,42% | 12,30K | 19/04 | ||
Toba Surimi Industries Tbk Pt | 296,00 | 302,00 | 290,00 | -6,00 | -1,99% | 5,09M | 19/04 | ||
Total Bangun Persada | 454 | 476 | 452 | -20 | -4,22% | 4,56M | 19/04 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 4,65M | 19/04 | ||
Tourindo Guide | 87 | 88 | 86 | -1 | -1,14% | 2,44M | 19/04 | ||
Tower Bersama | 1.750 | 1.800 | 1.655 | +25 | +1,45% | 2,94M | 19/04 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 685 | 690 | 675 | -10 | -1,44% | 3,03M | 19/04 | ||
Transcoal Pacific | 7.725 | 7.800 | 7.475 | -25 | -0,32% | 10,91M | 19/04 | ||
Transkon Jaya | 185 | 192 | 185 | -4 | -2,12% | 340,10K | 19/04 | ||
Tri Banyan Tirta | 16 | 16 | 16 | -1 | -5,88% | 68,80K | 19/04 | ||
Trias Sentosa | 472 | 472 | 470 | 0 | 0,00% | 30,00K | 19/04 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 110 | 111 | 106 | 0 | 0,00% | 1,13M | 19/04 | ||
Trimegah Securities | 252 | 262 | 250 | -4 | -1,56% | 15,12M | 19/04 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/04 | ||
Trimitra Propertindo | 12 | 12 | 12 | 0 | 0,00% | 741,80K | 19/04 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 17 | 18 | 17 | -1 | -5,56% | 4,33M | 19/04 | ||
Tripar Multivision Plus Tbk PT | 426,00 | 436,00 | 410,00 | -4,00 | -0,93% | 2,05M | 19/04 | ||
Triputra Agro Persada Tbk PT | 600 | 605 | 585 | -5 | -0,83% | 9,72M | 19/04 | ||
Trisula International | 162 | 169 | 161 | -6 | -3,57% | 440,20K | 19/04 | ||
Trisula Textile | 59 | 61 | 58 | -2 | -3,28% | 280,40K | 19/04 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 428 | 428 | 428 | +2 | +0,47% | 2,50K | 19/04 | ||
Tunas Alfin | 354 | 354 | 314 | +70 | +24,65% | 89,10K | 19/04 | ||
Tunas Baru Lampung | 610 | 615 | 600 | -5 | -0,81% | 3,21M | 19/04 | ||
Ulima Nitra PT | 428 | 450 | 406 | +28 | +7,00% | 58,44M | 19/04 | ||
Ultra Jaya Milk | 1.865 | 1.870 | 1.785 | +5 | +0,27% | 3,12M | 19/04 | ||
Unggul Indah Cahaya | 7.850 | 7.975 | 7.475 | -125 | -1,57% | 11,00K | 19/04 | ||
Uni Charm | 835 | 850 | 815 | -15 | -1,76% | 1,12M | 19/04 | ||
Unilever Indonesia | 2.380 | 2.440 | 2.330 | -10 | -0,42% | 13,20M | 19/04 | ||
United Tractors | 25.350 | 25.725 | 25.200 | -175 | -0,69% | 3,06M | 19/04 | ||
Urban Jakarta Propertindo | 133 | 133 | 124 | 0 | 0,00% | 0 | 18/04 | ||
Utama Radar Cahaya Tbk PT | 132,00 | 133,00 | 130,00 | -1,00 | -0,75% | 15,80K | 19/04 | ||
Vale Indonesia | 4.400 | 4.410 | 4.180 | +90 | +2,09% | 34,15M | 19/04 | ||
Vastland Indonesia PT Tbk | 76,00 | 78,00 | 75,00 | -1,00 | -1,30% | 4,22M | 19/04 | ||
Venteny Fortuna International PT | 193,00 | 197,00 | 187,00 | -5,00 | -2,53% | 54,89M | 19/04 | ||
Victoria Care | 640 | 640 | 610 | 0 | 0,00% | 321,40K | 19/04 | ||
Victoria Insurance Tbk PT | 112 | 115 | 100 | -3 | -2,61% | 80,30K | 19/04 | ||
Victoria Investama | 90 | 97 | 90 | -5 | -5,26% | 40,90K | 19/04 | ||
Visi Media Asia | 16 | 16 | 16 | -1 | -5,88% | 20,20K | 19/04 | ||
Visi Telekomunikasi | 336 | 372 | 328 | -6 | -1,75% | 33,90K | 19/04 | ||
Voksel Electric | 186 | 188 | 175 | -5 | -2,62% | 38,80K | 19/04 | ||
Wahana Inti MakmurTbk PT | 54 | 56 | 52 | -1 | -1,82% | 7,09M | 19/04 | ||
Wahana Ottomitra | 392 | 394 | 380 | -2 | -0,51% | 92,40K | 19/04 | ||
Wahana Pronatural | 112 | 130 | 102 | +1 | +0,90% | 707,20K | 19/04 | ||
Waskita Beton Precast | 16 | 16 | 16 | -1 | -5,88% | 15,63M | 19/04 | ||
Weha Transportasi | 107 | 117 | 105 | -10 | -8,55% | 13,19M | 19/04 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0,00% | 0 | 28/03 | ||
Widodo Makmur Perkasa PT | 16 | 18 | 16 | -1 | -5,88% | 802,40K | 19/04 | ||
Widodo Makmur Unggas Tbk PT | 16 | 16 | 16 | -1 | -5,88% | 444,90K | 19/04 | ||
Wijaya Cahaya Timber PT | 143,00 | 159,00 | 132,00 | +11,00 | +8,33% | 94,59M | 19/04 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 75 | 78 | 74 | -3 | -3,85% | 3,00M | 19/04 | ||
Wijaya Karya Beton | 88 | 91 | 87 | -3 | -3,30% | 5,30M | 19/04 | ||
Wilmar Cahaya Ind | 1.865 | 1.895 | 1.850 | +5 | +0,27% | 28,50K | 19/04 | ||
Wilton Makmur Indonesia | 50 | 57 | 50 | 0 | 0,00% | 1,43M | 19/04 | ||
Winner Nusantara Jaya Tbk PT | 16,00 | 50,00 | 16,00 | -1,00 | -5,88% | 233,80K | 19/04 | ||
Wintermar | 505 | 520 | 490 | +11 | +2,23% | 17,66M | 19/04 | ||
Wir Asia Tbk PT | 94,00 | 95,00 | 91,00 | -1,00 | -1,05% | 25,42M | 19/04 | ||
Wira Global Solusi Tbk PT | 57 | 58 | 54 | -83 | -59,29% | 86,00K | 19/04 | ||
Wismilak Inti Makmur | 1.100 | 1.160 | 1.085 | -40 | -3,51% | 6,34M | 19/04 | ||
Woori Finance Indonesia Tbk PT | 378 | 378 | 356 | -6 | -1,56% | 4,60K | 19/04 | ||
XL Axiata | 2.190 | 2.220 | 2.080 | 0 | 0,00% | 41,03M | 19/04 | ||
Yanaprima Hastapersada | 302 | 302 | 302 | 0 | 0,00% | 0 | 05/04 | ||
Yelooo Integra | 16 | 16 | 16 | -1 | -5,88% | 770,80K | 19/04 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | 0 | 0,00% | 0 | 18/04 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 147 | 142 | -3 | -2,03% | 145,80K | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren