Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,48 | 4,52 | 4,47 | -0,01 | -0,22% | 155,88M | 05:13:58 | ||
Amperex Tech A | 192,92 | 194,35 | 187,89 | +3,32 | +1,75% | 10,67M | 05:30:00 | ||
Anhui Conch Cement | 22,52 | 22,58 | 22,25 | +0,14 | +0,63% | 7,20M | 05:26:47 | ||
Bank of China A | 4,61 | 4,66 | 4,60 | -0,02 | -0,43% | 94,47M | 05:26:49 | ||
Baoshan Iron & Steel | 7,10 | 7,17 | 7,04 | +0,03 | +0,42% | 33,07M | 05:26:45 | ||
BYD A | 210,09 | 211,51 | 206,62 | +2,67 | +1,29% | 6,50M | 05:30:00 | ||
CGN | 4,17 | 4,25 | 4,16 | -0,06 | -1,42% | 63,90M | 05:30:00 | ||
China Communications Construction | 9,12 | 9,18 | 9,02 | -0,02 | -0,22% | 35,45M | 05:13:40 | ||
China Construction Bank Co | 7,21 | 7,28 | 7,21 | -0,03 | -0,41% | 36,13M | 05:13:57 | ||
China Mobile | 104,31 | 104,97 | 103,70 | -0,54 | -0,52% | 3,15M | 05:29:58 | ||
China National Nuclear Power | 9,35 | 9,49 | 9,31 | -0,08 | -0,85% | 38,98M | 05:13:57 | ||
China Petrol A | 6,48 | 6,52 | 6,45 | -0,01 | -0,15% | 42,29M | 05:26:48 | ||
China Railway A | 6,92 | 6,96 | 6,85 | +0,01 | +0,15% | 34,52M | 05:13:39 | ||
China Satellite Communications Co | 15,12 | 15,32 | 15,09 | -0,17 | -1,11% | 6,79M | 05:29:54 | ||
China Shenhua Energy SH | 39,60 | 40,30 | 39,45 | -0,20 | -0,50% | 12,43M | 05:26:45 | ||
China State Construction | 5,28 | 5,30 | 5,24 | +0,01 | +0,19% | 76,93M | 05:13:54 | ||
China Telecom | 6,04 | 6,09 | 6,00 | -0,05 | -0,82% | 51,48M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,72 | 4,75 | 4,68 | 0,00 | 0,00% | 36,74M | 05:29:59 | ||
China United Network Comm | 4,71 | 4,74 | 4,69 | -0,02 | -0,42% | 69,98M | 05:26:47 | ||
China Vanke A | 6,59 | 6,68 | 6,48 | +0,05 | +0,77% | 124,76M | 05:30:00 | ||
China Yangtze Power | 25,61 | 25,85 | 25,56 | -0,16 | -0,62% | 28,73M | 05:26:48 | ||
COSCO Shipping | 11,25 | 11,37 | 11,12 | +0,10 | +0,90% | 58,56M | 05:13:37 | ||
Foshan Haitian Food | 38,06 | 38,18 | 37,23 | +0,35 | +0,93% | 3,74M | 05:13:59 | ||
Foxconn Industrial Internet | 22,20 | 22,49 | 21,56 | -0,04 | -0,18% | 83,88M | 05:13:54 | ||
Gree Electric A | 39,00 | 39,17 | 38,70 | +0,13 | +0,33% | 10,04M | 05:30:00 | ||
Hengli Petrochemical | 15,63 | 15,89 | 15,50 | -0,05 | -0,32% | 15,68M | 05:13:56 | ||
Hik Vision Digi A | 32,41 | 32,67 | 32,08 | -0,10 | -0,31% | 18,26M | 05:30:00 | ||
Huaneng Power International | 9,50 | 9,75 | 9,48 | -0,22 | -2,26% | 36,63M | 05:26:46 | ||
ICBC | 5,47 | 5,49 | 5,45 | 0,00 | 0,00% | 89,66M | 05:13:58 | ||
Inner Mongolia Yili | 28,17 | 28,24 | 27,92 | +0,19 | +0,68% | 19,55M | 05:26:48 | ||
Jiangsu Hengrui | 44,88 | 44,97 | 43,50 | +1,18 | +2,70% | 14,98M | 05:26:47 | ||
Kweichow Moutai | 1.692,51 | 1.695,60 | 1.682,25 | -1,09 | -0,06% | 774,21K | 05:26:41 | ||
Luxshare Precision A | 28,81 | 29,22 | 28,14 | +1,14 | +4,12% | 95,98M | 05:30:00 | ||
Midea Group A | 68,02 | 68,56 | 67,13 | +0,12 | +0,18% | 14,00M | 05:30:00 | ||
Muyuan Foodstuff A | 44,00 | 44,27 | 43,60 | -0,20 | -0,45% | 8,02M | 05:29:45 | ||
PetroChina A | 10,37 | 10,42 | 10,28 | -0,06 | -0,58% | 75,01M | 05:13:38 | ||
Ping An Insurance | 41,07 | 41,28 | 40,30 | +0,47 | +1,16% | 38,75M | 05:13:57 | ||
Qingdao Haier | 28,38 | 28,45 | 27,88 | +0,32 | +1,14% | 16,59M | 05:26:46 | ||
Rongsheng A | 11,02 | 11,10 | 10,85 | +0,08 | +0,73% | 8,89M | 05:30:00 | ||
S.F. Holding Co | 35,88 | 36,24 | 34,95 | +0,79 | +2,25% | 14,78M | 05:29:57 | ||
SAIC Motor Corp | 15,14 | 15,19 | 14,85 | +0,20 | +1,34% | 11,71M | 05:26:47 | ||
Semiconductor M | 41,59 | 41,86 | 40,92 | +0,34 | +0,82% | 9,65M | 05:29:58 | ||
Shaanxi Coal Industry | 24,99 | 25,50 | 24,88 | -0,23 | -0,91% | 19,37M | 05:26:46 | ||
Shanghai Fosun Pharm | 23,02 | 23,08 | 22,61 | +0,29 | +1,28% | 6,45M | 05:26:32 | ||
Shenzhen Mindray Bio-Medical | 285,76 | 287,49 | 284,20 | -0,09 | -0,03% | 995,18K | 05:30:00 | ||
Wanhua Chemical | 84,30 | 84,95 | 83,58 | -0,13 | -0,15% | 4,84M | 05:26:47 | ||
Will Semiconductor | 93,89 | 94,13 | 91,56 | +1,09 | +1,18% | 3,07M | 05:13:56 | ||
Wuliangye A | 148,84 | 149,35 | 147,02 | -0,14 | -0,09% | 5,64M | 05:30:00 | ||
WuXi AppTec | 42,04 | 42,40 | 41,59 | +0,08 | +0,19% | 42,64M | 05:13:53 | ||
Xian LONGi Silicon Materials | 18,34 | 18,58 | 18,10 | -0,16 | -0,87% | 54,33M | 05:26:45 | ||
Yankuang Energy | 23,41 | 23,64 | 23,17 | +0,08 | +0,34% | 15,69M | 05:26:49 | ||
Yunnan Baiyao A | 55,41 | 55,76 | 55,22 | -0,05 | -0,09% | 5,06M | 05:30:00 | ||
Zijin Mining A | 17,31 | 17,56 | 17,09 | -0,23 | -1,31% | 77,24M | 05:13:58 | ||
Zte A | 27,96 | 28,17 | 27,80 | -0,28 | -0,99% | 39,20M | 05:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren