💼 Bescherm uw portfolio met de AI-aandelenselecties van InvestingPro − NU met tot wel 50% KORTINGBENUT DE SALE

Hang Seng Comp I (HSCI)

Hong Kong
Valuta in HKD
Algemene voorwaarden
2.577,52
-22,21(-0,85%)
Gesloten

Hang Seng Comp I Componenten

Laatst
Hoog
Laag
Upside
Tijd
40,9541,2040,70-0,24%2,77M
aa.aa
65,5065,7065,10-0,08%1,29M
aa.aa
6,266,266,18+0,48%12,36M
aa.aa
24,4024,6023,90+1,67%1,32M
aa.aa
66,6567,1566,30-0,22%11,1M
aa.aa
48,4048,5047,60+1,36%7,53M
aa.aa
3,953,973,94-0,25%2,99M
aa.aa
101,80102,30101,00+0,69%816,37K
aa.aa
22,5022,7522,35-0,22%1,47M
aa.aa
68,7569,4568,35-1,29%2,43M
aa.aa
7,307,507,23-1,75%5,77M
aa.aa
69,6070,8569,50-0,93%500,52K
aa.aa
25,6025,7025,05+1,19%4,62M
aa.aa
8,028,128,00-0,62%903,54K
aa.aa
6,366,536,35-2,30%18,38M
aa.aa
12,0212,1411,58+4,34%5,96M
aa.aa
7,217,277,19-0,41%7,07M
aa.aa
25,3027,0024,50-6,30%45,33M
aa.aa
8,068,098,03+0,25%2,71M
aa.aa
4,944,984,79+3,13%116,79M
aa.aa
232,80236,00230,60-1,27%5,23M
aa.aa
12,2612,4212,04-0,16%2,52M
aa.aa
12,6212,8012,54-0,47%13,54M
aa.aa
7,467,557,37-0,13%27,82M
aa.aa
7,087,116,97+0,57%84,06M
aa.aa
20,6020,8520,15+1,23%82,26M
aa.aa
5,5005,5405,460+0,36%274,66M
aa.aa
75,5076,3075,00-0,07%15,72M
aa.aa
51,9052,3051,25+0,87%3,21M
aa.aa
4,774,824,74+0,85%985,88K
aa.aa
4,3904,4504,350+1,15%300,66M
aa.aa
0,8200,8300,800+1,23%3,39M
aa.aa
33,9534,6033,80-0,88%32,54M
aa.aa
23,3523,4523,20+0,21%6,18M
aa.aa
10,7210,9010,66-1,29%34,61M
aa.aa
5,8105,8705,730+1,40%20,57M
aa.aa
22,5522,7021,40+4,16%18,27M
aa.aa
4,4604,4604,350+1,83%51,62M
aa.aa
23,7525,2023,60-1,25%760,74K
aa.aa
3,753,783,67+2,18%13,55M
aa.aa
13,9214,1013,80+0,29%4,49M
aa.aa
7,117,297,11-1,39%9,63M
aa.aa
3,853,873,79+1,58%11,51M
aa.aa
2,242,322,23-3,03%20,93M
aa.aa
17,7418,1217,60-0,78%7,38M
aa.aa
1,5901,6201,540+2,58%43,72M
aa.aa
9,469,489,20+1,28%10,42M
aa.aa
5,095,105,02+1,39%2,25M
aa.aa
233,00237,80231,00-2,27%6,08M
aa.aa
4,584,584,44+2,23%11,2M
aa.aa
10,8210,9210,64+0,19%13,56M
aa.aa
13,8614,4613,74-3,48%20,35M
aa.aa
9,819,879,62+0,93%24,56M
aa.aa
3,043,103,02-1,30%3,53M
aa.aa
0,780,810,77-1,27%6,28M
aa.aa
15,7015,8215,56-0,25%28,61M
aa.aa
2,552,602,540,00%12,62M
aa.aa
16,3216,8016,32-1,92%2,16M
aa.aa
9,239,609,17-3,35%10,98M
aa.aa
4,894,954,72+1,88%38,44M
aa.aa
12,5412,7012,40-1,26%3,94M
aa.aa
3,533,573,46+2,02%220,79M
aa.aa
4,604,714,55-1,71%3,45M
aa.aa
4,554,654,510,00%4,66M
aa.aa
20,1520,5519,92-0,49%5,57M
aa.aa
2,792,822,780,00%14,32M
aa.aa
24,5525,5524,40-2,77%14,14M
aa.aa
33,3534,3033,10-1,19%16,67M
aa.aa
9,9910,149,920,00%17,82M
aa.aa
19,0019,4618,62-1,45%8,01M
aa.aa
7,807,847,61+1,56%12,21M
aa.aa
47,7050,0047,55-4,60%5,26M
aa.aa
10,2810,5610,22-2,10%25,26M
aa.aa
4,804,924,77-1,23%43,83M
aa.aa
51,6053,5550,45-3,91%54,49M
aa.aa
8,2308,3308,040+1,98%13,68M
aa.aa
15,50015,54015,3400,00%9,45M
aa.aa
10,9611,1010,88-1,08%1,49M
aa.aa
34,3034,5534,00+0,73%4,84M
aa.aa
1,451,481,44-1,36%2,46M
aa.aa
5,2705,4705,240-2,77%6,88M
aa.aa
3,813,863,79-0,78%893,09K
aa.aa
7,898,067,86-1,00%30,11M
aa.aa
6,366,696,32-4,22%4,51M
aa.aa
4,164,234,090,00%10,62M
aa.aa
0,6600,6700,6500,00%3,29M
aa.aa
0,9901,0100,990-1,00%3,94M
aa.aa
105,30109,70104,80-2,68%1,17M
aa.aa
2,2602,2802,220-0,88%338K
aa.aa
11,4611,5811,40+0,70%250K
aa.aa
26,6026,8025,85+2,31%3,16M
aa.aa
0,690,690,67+1,47%1,07M
aa.aa
2,8302,8602,770+1,07%3,48M
aa.aa
4,104,154,10-0,49%1,09M
aa.aa
13,3413,6413,30-1,19%1,43M
aa.aa
3,493,553,47-1,13%10,81M
aa.aa
0,730,780,71-3,95%41,13M
aa.aa
0,620,650,61-3,13%19,89M
aa.aa
32,1532,2531,95+0,16%4,38M
aa.aa
8,388,648,30-0,24%4,62M
aa.aa
7,257,427,14+0,97%53,9M
aa.aa
10,0210,669,97-4,21%20,02M
aa.aa
7,707,857,63-0,26%4,17M
aa.aa
4,664,684,58+1,30%26,68M
aa.aa
3,934,123,92-1,50%8,41M
aa.aa
18,6218,8818,52-1,38%4,5M
aa.aa
4,084,154,00+0,99%31,47M
aa.aa
2,782,882,77-1,77%30,08M
aa.aa
26,7526,9526,400,00%4,03M
aa.aa
1,861,961,77-3,13%29,34M
aa.aa
14,5814,8014,48-0,82%3,56M
aa.aa
2,552,572,54-0,39%13,21M
aa.aa
7,397,867,30-6,57%21,52M
aa.aa
29,9030,4529,30-0,99%3,54M
aa.aa
2,832,882,810,00%15,18M
aa.aa
67,7069,2067,10-1,96%4,78M
aa.aa
11,2211,9410,88-5,24%39,27M
aa.aa
11,7211,8011,480,00%11,25M
aa.aa
58,6060,0058,20-2,41%3,01M
aa.aa
6,786,906,76-0,88%9,07M
aa.aa
0,340,370,34-5,56%29,36M
aa.aa
0,480,510,48-4,00%15,68M
aa.aa
1,0901,1301,090-1,80%45,56M
aa.aa
5,956,195,87-3,72%10,12M
aa.aa
11,3011,5411,24-0,88%8,15M
aa.aa
1,331,341,29+0,76%3,27M
aa.aa
3,473,553,44-0,29%6,36M
aa.aa
3,4403,4903,430+0,29%2,45M
aa.aa
10,9011,0810,88-0,91%515,5K
aa.aa
54,9055,1054,70+0,18%323K
aa.aa
11,1011,3210,90-2,29%5,46M
aa.aa
0,5400,5500,530-1,82%5,24M
aa.aa
5,175,205,06+1,97%5,93M
aa.aa
4,374,494,34-1,80%2,78M
aa.aa
95,1095,5592,75-0,89%2M
aa.aa
1,962,001,95-2,00%5,53M
aa.aa
2,8002,8402,800-0,36%1,1M
aa.aa
3,043,123,02-2,56%1,18M
aa.aa
3,193,203,170,00%2,98M
aa.aa
12,4012,4811,96+0,65%9,09M
aa.aa
17,1417,6617,00-1,72%25,39M
aa.aa
3,5503,6703,540-2,47%2,24M
aa.aa
4,624,784,58-2,12%4,44M
aa.aa
5,095,124,93+3,46%27,12M
aa.aa
7,227,507,14-4,12%8,32M
aa.aa
3,023,083,02-0,33%2,39M
aa.aa
2,372,382,34+0,42%1,78M
aa.aa
14,4614,7014,32-1,09%13,69M
aa.aa
1,4801,4801,470+0,68%2,12M
aa.aa
7,877,947,81-0,25%164K
aa.aa
11,0611,1210,94+0,36%4,21M
aa.aa
1,4701,5301,470+0,68%5,79M
aa.aa
17,6218,2017,42-1,01%5,98M
aa.aa
8,728,788,44+3,32%4,41M
aa.aa
3,8503,9103,820-0,52%41,76M
aa.aa
1,651,671,60-0,60%7,72M
aa.aa
6,326,376,27+0,48%1,87M
aa.aa
7,797,857,63+3,04%11,22M