Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,690 | 4,690 | 4,490 | +0,140 | +3,08% | 3,57M | 10:08:14 | ||
3D Medicines Biotechnology Shanghai | 5,87 | 6,00 | 5,51 | +0,22 | +3,89% | 1,44M | 09:56:15 | ||
3SBio | 5,83 | 5,92 | 5,68 | +0,10 | +1,75% | 5,11M | 10:08:14 | ||
A-Living Services | 2,64 | 2,64 | 2,50 | +0,15 | +6,02% | 14,38M | 10:08:14 | ||
AAC Technologies | 24,15 | 24,75 | 23,70 | +0,05 | +0,21% | 4,19M | 10:08:14 | ||
Adicon Holdings | 10,68 | 11,30 | 10,68 | -0,56 | -4,98% | 1,01M | 10:08:14 | ||
Agile Group | 0,43 | 0,43 | 0,40 | +0,04 | +8,86% | 79,27M | 10:08:14 | ||
Agricultural Bank Of China | 3,54 | 3,55 | 3,49 | +0,04 | +1,14% | 115,23M | 10:08:14 | ||
Aia Group | 50,45 | 50,70 | 49,30 | +1,70 | +3,49% | 51,68M | 10:08:14 | ||
AIM Vaccine | 8,40 | 8,70 | 8,24 | +0,01 | +0,12% | 82,80K | 10:08:14 | ||
Air China Ltd | 3,89 | 3,90 | 3,75 | +0,13 | +3,46% | 20,21M | 10:08:14 | ||
AK Medical | 5,55 | 5,58 | 5,20 | +0,35 | +6,73% | 3,67M | 10:08:14 | ||
Akeso | 47,45 | 47,80 | 45,75 | +0,50 | +1,06% | 3,63M | 10:08:14 | ||
Alibaba | 72,50 | 73,00 | 70,75 | +2,70 | +3,87% | 64,63M | 10:08:14 | ||
Alibaba Health Information Tech | 2,75 | 2,76 | 2,63 | +0,06 | +2,23% | 42,05M | 10:08:14 | ||
Alibaba Pictures | 0,445 | 0,450 | 0,425 | +0,010 | +2,30% | 47,78M | 10:08:14 | ||
Alphamab | 4,41 | 4,50 | 4,31 | +0,06 | +1,38% | 1,34M | 10:08:14 | ||
Aluminum Corp of China | 4,940 | 4,960 | 4,730 | +0,180 | +3,78% | 32,47M | 10:08:14 | ||
ANE | 5,12 | 5,18 | 4,92 | +0,21 | +4,28% | 1,71M | 10:08:14 | ||
Angelalign Technology | 77,30 | 78,20 | 73,55 | +3,05 | +4,11% | 418,67K | 10:08:14 | ||
Anhui Conch Cement | 17,36 | 17,66 | 17,24 | -0,16 | -0,91% | 9,73M | 10:08:14 | ||
ANTA Sports Products | 89,35 | 89,65 | 88,20 | +2,10 | +2,41% | 9,77M | 10:08:14 | ||
Arrail | 5,55 | 5,65 | 5,42 | +0,04 | +0,73% | 1,19M | 10:08:14 | ||
Ascentage Pharma | 17,22 | 17,38 | 16,70 | +0,42 | +2,50% | 873,70K | 10:08:14 | ||
Asia Cement China | 1,91 | 1,92 | 1,85 | +0,08 | +4,37% | 735,50K | 10:08:14 | ||
AsiaInfo Technologies | 6,82 | 6,89 | 6,70 | +0,07 | +1,04% | 660,40K | 10:08:14 | ||
ASM Pacific Technology | 102,30 | 104,40 | 95,70 | +6,65 | +6,95% | 5,09M | 10:08:14 | ||
AviChina | 3,27 | 3,27 | 3,21 | +0,05 | +1,55% | 7,02M | 10:08:14 | ||
BAIC Motor Corp Ltd | 2,22 | 2,23 | 2,13 | +0,06 | +2,78% | 12,03M | 10:08:14 | ||
Baidu | 97,90 | 98,70 | 96,10 | +1,55 | +1,61% | 6,98M | 10:08:14 | ||
Bairong | 9,38 | 9,68 | 9,28 | -0,11 | -1,16% | 1,49M | 10:08:14 | ||
Bank of China H | 3,460 | 3,470 | 3,410 | +0,020 | +0,58% | 729,38M | 10:08:14 | ||
Bank of Chongqing | 4,60 | 4,61 | 4,58 | 0,00 | 0,00% | 1,13M | 10:08:14 | ||
Bank of Communications | 5,430 | 5,460 | 5,380 | +0,050 | +0,93% | 28,40M | 10:08:14 | ||
Beigene | 87,00 | 87,60 | 83,05 | +5,00 | +6,10% | 1,96M | 10:08:14 | ||
Beijing Capital Int Airport | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 5,85M | 10:08:14 | ||
Beijing Enterprises Holdings | 24,65 | 24,80 | 24,10 | +0,60 | +2,49% | 2,40M | 10:08:14 | ||
Beijing Enterprises Water | 1,95 | 1,95 | 1,90 | +0,05 | +2,63% | 13,41M | 10:08:14 | ||
Beijing Fourth Paradigm Technology | 50,40 | 52,30 | 49,40 | +0,80 | +1,61% | 412,50K | 10:08:14 | ||
Beijing Tong Ren Tang | 9,26 | 9,26 | 9,02 | +0,16 | +1,76% | 1,51M | 10:08:14 | ||
Beijing UBOX Online Tech | 17,60 | 18,00 | 17,24 | -0,40 | -2,22% | 24,50K | 10:08:14 | ||
Beisen Holding | 4,13 | 4,45 | 3,94 | +0,20 | +5,09% | 1,27M | 10:08:14 | ||
Bilibili | 98,30 | 102,40 | 90,55 | +7,95 | +8,80% | 9,60M | 10:08:14 | ||
Boc Aviation | 63,70 | 63,90 | 62,00 | +1,50 | +2,41% | 431,87K | 10:08:14 | ||
BOC HK | 23,40 | 23,45 | 23,20 | +0,15 | +0,65% | 12,69M | 10:08:14 | ||
Boe Varitronix | 4,550 | 4,570 | 4,470 | +0,100 | +2,25% | 2,53M | 10:08:14 | ||
Bosideng Int Holdings | 4,560 | 4,580 | 4,430 | +0,070 | +1,56% | 31,52M | 10:08:14 | ||
Brilliance China Automotive | 7,44 | 7,63 | 7,37 | -0,01 | -0,13% | 40,09M | 10:08:14 | ||
Budweiser | 10,72 | 10,78 | 10,44 | +0,18 | +1,71% | 6,65M | 10:08:14 | ||
BYD Co. | 201,20 | 202,40 | 196,00 | +3,70 | +1,87% | 6,03M | 10:08:14 | ||
BYD Electronic Int | 24,35 | 24,60 | 24,05 | +0,30 | +1,25% | 3,99M | 10:08:14 | ||
C&D Intl Investment | 13,58 | 14,08 | 13,46 | -0,14 | -1,02% | 2,85M | 10:08:14 | ||
C-Mer Eye Care | 2,85 | 2,85 | 2,75 | +0,05 | +1,79% | 1,03M | 10:08:14 | ||
Cafe De Coral Holdings Ltd | 7,95 | 8,03 | 7,85 | +0,01 | +0,13% | 448,00K | 10:08:14 | ||
Canggang Railway | 0,92 | 0,96 | 0,89 | 0,00 | 0,00% | 12,22M | 10:08:14 | ||
Cansino Biologics | 18,06 | 18,80 | 17,94 | -0,34 | -1,85% | 783,80K | 10:08:14 | ||
Canvest Environmental Protection | 3,87 | 3,90 | 3,86 | +0,02 | +0,52% | 186,00K | 10:08:14 | ||
CARsgen Therapeutics Holdings | 5,05 | 5,05 | 4,66 | +0,36 | +7,68% | 1,13M | 10:08:14 | ||
Cathay Airways | 8,21 | 8,22 | 8,07 | +0,15 | +1,86% | 4,42M | 10:08:14 | ||
Central Holding Group Co Ltd | 6,07 | 6,19 | 5,81 | +0,17 | +2,88% | 9,18M | 10:08:14 | ||
CGN Mining | 2,040 | 2,080 | 2,000 | +0,040 | +2,00% | 19,20M | 10:08:14 | ||
CGN New Energy | 2,320 | 2,320 | 2,260 | +0,070 | +3,11% | 8,57M | 10:08:14 | ||
CGN Power Co Ltd | 2,640 | 2,720 | 2,610 | +0,030 | +1,15% | 93,82M | 10:08:14 | ||
Chervon Holdings | 18,30 | 18,40 | 17,64 | -0,20 | -1,08% | 1,15M | 10:08:14 | ||
China Bohai | 0,99 | 0,99 | 0,96 | +0,03 | +3,13% | 7,08M | 10:08:14 | ||
China Chunlai Education | 4,720 | 4,800 | 4,720 | -0,110 | -2,28% | 675,00K | 10:08:14 | ||
China Cinda Asset Management | 0,680 | 0,690 | 0,660 | +0,010 | +1,49% | 56,96M | 10:08:14 | ||
China Citic Bank | 4,36 | 4,39 | 4,30 | +0,05 | +1,16% | 44,30M | 10:08:14 | ||
China Coal | 7,63 | 7,78 | 7,55 | -0,07 | -0,91% | 34,29M | 10:08:14 | ||
China Communications Cons. | 4,18 | 4,20 | 4,13 | +0,06 | +1,46% | 10,44M | 10:08:14 | ||
China Communications Services | 3,69 | 3,72 | 3,62 | +0,07 | +1,93% | 8,98M | 10:08:14 | ||
China Conch Venture | 5,43 | 5,47 | 5,24 | +0,18 | +3,43% | 8,47M | 10:08:14 | ||
China Construction Bank | 4,930 | 4,950 | 4,870 | +0,020 | +0,41% | 364,27M | 10:08:14 | ||
China Datang Corp Renewable Power | 1,630 | 1,650 | 1,610 | +0,020 | +1,24% | 10,27M | 10:08:14 | ||
China East Education Holdings | 2,25 | 2,26 | 2,16 | +0,07 | +3,21% | 4,60M | 10:08:14 | ||
China Eastern Airlines | 1,96 | 1,97 | 1,88 | +0,06 | +3,16% | 3,64M | 10:08:14 | ||
China Education | 4,05 | 4,07 | 3,93 | +0,13 | +3,32% | 3,37M | 10:08:14 | ||
China Energy Engineering | 0,780 | 0,790 | 0,760 | +0,020 | +2,63% | 25,23M | 10:08:14 | ||
China Everbright | 4,02 | 4,02 | 3,92 | +0,09 | +2,29% | 1,11M | 10:08:14 | ||
China Everbright Bank | 2,30 | 2,31 | 2,28 | +0,02 | +0,88% | 10,11M | 10:08:14 | ||
China Everbright Environment Group | 3,25 | 3,30 | 3,23 | -0,01 | -0,31% | 12,09M | 10:08:14 | ||
China Feihe | 4,30 | 4,34 | 4,25 | +0,01 | +0,23% | 22,57M | 10:08:14 | ||
China Galaxy Securities | 3,89 | 3,90 | 3,82 | +0,07 | +1,83% | 12,60M | 10:08:14 | ||
China Gas | 7,18 | 7,18 | 6,98 | +0,18 | +2,57% | 5,56M | 10:08:14 | ||
China Gold Int. | 46,05 | 46,75 | 45,05 | +0,55 | +1,21% | 1,59M | 10:08:14 | ||
China Grand Pharma | 4,05 | 4,10 | 3,93 | +0,06 | +1,50% | 1,70M | 10:08:14 | ||
China Hongqiao | 10,38 | 10,46 | 9,77 | +0,68 | +7,01% | 63,23M | 10:08:14 | ||
China International Capital Corp Lt | 8,82 | 8,87 | 8,54 | +0,18 | +2,08% | 10,99M | 10:08:14 | ||
China Jinmao Holdings Group | 0,57 | 0,57 | 0,55 | +0,01 | +1,79% | 23,28M | 10:08:14 | ||
China Kepei Education | 1,33 | 1,41 | 1,27 | -0,08 | -5,67% | 11,10M | 10:08:14 | ||
China Lesso Group | 3,14 | 3,16 | 3,03 | +0,11 | +3,63% | 6,25M | 10:08:14 | ||
China Life Insurance | 10,04 | 10,12 | 9,55 | +0,53 | +5,57% | 101,71M | 10:08:14 | ||
China Literature | 27,75 | 27,80 | 25,90 | +1,80 | +6,94% | 5,86M | 10:08:14 | ||
China Longyuan Power | 5,92 | 5,97 | 5,80 | +0,19 | +3,32% | 39,88M | 10:08:14 | ||
China Medical System | 7,03 | 7,18 | 6,96 | -0,07 | -0,99% | 8,13M | 10:08:14 | ||
China MeiDong Auto | 2,57 | 2,69 | 2,55 | -0,04 | -1,53% | 2,74M | 10:08:14 | ||
China Mengniu Dairy Co. | 16,00 | 16,16 | 15,82 | +0,14 | +0,88% | 16,16M | 10:08:14 | ||
China Mer | 10,16 | 10,22 | 10,02 | +0,17 | +1,70% | 4,17M | 10:08:14 | ||
China Merchants | 6,19 | 6,22 | 6,01 | +0,12 | +1,98% | 2,94M | 10:08:14 | ||
China Merchants Bank H | 33,05 | 33,10 | 32,35 | +0,60 | +1,85% | 22,02M | 10:08:14 | ||
China Minsheng Banking | 2,81 | 2,82 | 2,78 | +0,02 | +0,72% | 8,79M | 10:08:14 | ||
China Mobile | 70,45 | 70,55 | 69,40 | +0,90 | +1,29% | 26,40M | 10:08:14 | ||
China Modern Dairy | 0,620 | 0,630 | 0,610 | -0,010 | -1,59% | 1,82M | 10:08:14 | ||
China National Building | 2,89 | 2,89 | 2,82 | +0,07 | +2,48% | 14,83M | 10:08:14 | ||
China Nonferrous Mining | 6,160 | 6,320 | 6,020 | -0,040 | -0,65% | 19,46M | 10:08:14 | ||
China Oilfield Services | 8,87 | 8,89 | 8,75 | +0,08 | +0,91% | 6,26M | 10:08:14 | ||
China Oriental | 1,000 | 1,010 | 0,990 | -0,010 | -0,99% | 1,12M | 10:08:14 | ||
China Overseas | 12,14 | 12,36 | 11,78 | +0,34 | +2,88% | 25,06M | 10:08:14 | ||
China Overseas Grand Oceans | 1,53 | 1,54 | 1,43 | +0,02 | +1,32% | 17,88M | 10:08:14 | ||
China Overseas Property Holdings | 4,24 | 4,33 | 4,19 | -0,03 | -0,70% | 6,09M | 10:08:14 | ||
China Pacific Insurance | 16,56 | 16,70 | 15,94 | +0,62 | +3,89% | 25,70M | 10:08:14 | ||
China Petrol & Chemical H | 4,71 | 4,77 | 4,69 | 0,00 | 0,00% | 101,91M | 10:08:14 | ||
China Power Int Develop | 3,180 | 3,240 | 3,150 | +0,050 | +1,60% | 26,38M | 10:08:14 | ||
China Railway Construction | 4,98 | 4,98 | 4,90 | +0,07 | +1,43% | 5,60M | 10:08:14 | ||
China Railway Group | 4,03 | 4,06 | 4,00 | +0,02 | +0,50% | 17,40M | 10:08:14 | ||
China Railway Signal Communication | 3,28 | 3,34 | 3,19 | +0,07 | +2,18% | 19,71M | 10:08:14 | ||
China Res. Land | 25,30 | 25,70 | 24,20 | +0,90 | +3,69% | 14,68M | 10:08:14 | ||
China Resources Beer Holdings | 35,85 | 36,00 | 34,70 | +0,85 | +2,43% | 9,39M | 10:08:14 | ||
China Resources Cement | 1,15 | 1,15 | 1,09 | +0,05 | +4,55% | 9,19M | 10:08:14 | ||
China Resources Gas | 24,15 | 24,30 | 23,30 | +0,45 | +1,90% | 2,99M | 10:08:14 | ||
China Resources Mixc | 27,00 | 27,35 | 26,05 | +0,75 | +2,86% | 5,56M | 10:08:14 | ||
China Resources Pharma | 4,88 | 4,88 | 4,77 | +0,12 | +2,52% | 7,08M | 10:08:14 | ||
China Resources Phoenix | 3,96 | 3,98 | 3,87 | +0,11 | +2,86% | 2,49M | 10:08:14 | ||
China Resources Power | 19,68 | 20,35 | 19,62 | +0,12 | +0,61% | 18,16M | 10:08:14 | ||
China Risun Group | 3,020 | 3,030 | 2,980 | +0,030 | +1,00% | 8,80M | 10:08:14 | ||
China Ruyi Holdings | 1,75 | 1,76 | 1,69 | +0,06 | +3,55% | 26,37M | 10:08:14 | ||
China Securities HK | 5,76 | 5,80 | 5,65 | +0,10 | +1,77% | 4,05M | 10:08:14 | ||
China Shenhua Energy H | 31,700 | 32,000 | 31,450 | +0,150 | +0,48% | 12,63M | 10:08:14 | ||
China Shineway Pharma | 9,33 | 9,51 | 9,01 | +0,30 | +3,32% | 889,00K | 10:08:14 | ||
China South City | 0,132 | 0,134 | 0,128 | +0,004 | +3,13% | 13,32M | 10:08:14 | ||
China Southern Airlines | 2,69 | 2,70 | 2,61 | +0,07 | +2,67% | 9,55M | 10:08:14 | ||
China State Construction Int | 8,65 | 8,66 | 8,44 | +0,19 | +2,25% | 3,44M | 10:08:14 | ||
China Suntien Green Energy Corp | 3,240 | 3,250 | 3,180 | +0,070 | +2,21% | 7,68M | 10:08:14 | ||
China Taiping Insurance | 6,83 | 6,87 | 6,50 | +0,36 | +5,56% | 8,59M | 10:08:14 | ||
China Telecom | 4,42 | 4,42 | 4,34 | +0,03 | +0,68% | 48,02M | 10:08:14 | ||
China Tian Lun Gas | 4,91 | 4,92 | 4,83 | 0,00 | 0,00% | 685,00K | 10:08:14 | ||
China Tobacco International HK | 10,94 | 11,08 | 10,68 | +0,16 | +1,48% | 2,49M | 10:08:14 | ||
China Tourism Group Duty Free | 66,35 | 66,40 | 64,05 | +1,75 | +2,71% | 1,05M | 10:08:14 | ||
China Tower | 0,900 | 0,910 | 0,890 | 0,000 | 0,00% | 188,26M | 10:08:14 | ||
China Traditional Chinese Medicine | 4,33 | 4,34 | 4,31 | 0,00 | 0,00% | 13,49M | 10:08:14 | ||
China Unicom Hong Kong | 5,97 | 6,09 | 5,97 | -0,01 | -0,17% | 39,56M | 10:08:14 | ||
China Vanke Co | 3,85 | 3,92 | 3,81 | +0,06 | +1,58% | 61,08M | 10:08:14 | ||
China Water Affairs Group Ltd | 4,83 | 4,87 | 4,72 | +0,10 | +2,11% | 1,26M | 10:08:14 | ||
China Yongda Automobiles Services | 1,97 | 1,98 | 1,92 | +0,05 | +2,60% | 2,51M | 10:08:14 | ||
China Youran Dairy Group | 1,19 | 1,20 | 1,19 | 0,00 | 0,00% | 1,13M | 10:08:14 | ||
ChinaSoft International Ltd | 4,79 | 4,85 | 4,48 | +0,32 | +7,16% | 29,85M | 10:08:14 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,34 | 3,36 | 3,32 | 0,00 | 0,00% | 9,17M | 10:08:14 | ||
Chow Tai Fook Jewellery Group | 10,78 | 10,98 | 10,50 | -0,06 | -0,55% | 7,62M | 10:08:14 | ||
CIFI Group Co | 0,26 | 0,26 | 0,24 | +0,02 | +6,69% | 124,49M | 10:08:14 | ||
CIMC Enric Holdings | 7,54 | 7,70 | 7,43 | -0,22 | -2,84% | 6,43M | 10:08:14 | ||
CITIC Pacific | 7,31 | 7,39 | 7,13 | +0,16 | +2,24% | 22,32M | 10:08:14 | ||
CITIC Securities | 11,58 | 11,62 | 11,02 | +0,08 | +0,70% | 17,14M | 10:08:14 | ||
CITIC Telecom Int | 2,640 | 2,650 | 2,570 | +0,080 | +3,13% | 9,18M | 10:08:14 | ||
Citychamp Watch Jewellery | 1,000 | 1,050 | 0,960 | -0,010 | -0,99% | 3,45M | 10:08:14 | ||
CK Asset | 32,25 | 32,35 | 31,40 | +0,60 | +1,90% | 4,25M | 10:08:14 | ||
CK Hutchison | 37,80 | 37,85 | 36,85 | +0,80 | +2,16% | 6,22M | 10:08:14 | ||
CK Infrastructure | 44,35 | 44,45 | 43,55 | +0,65 | +1,49% | 1,20M | 10:08:14 | ||
ClouDr | 2,64 | 2,68 | 2,39 | +0,21 | +8,64% | 20,52M | 10:08:14 | ||
CLP | 62,15 | 62,30 | 61,05 | +0,65 | +1,06% | 2,42M | 10:08:14 | ||
Cmge Tech | 1,220 | 1,260 | 1,140 | +0,070 | +6,09% | 39,30M | 10:08:14 | ||
CMOC | 7,05 | 7,12 | 6,81 | +0,19 | +2,77% | 35,55M | 10:08:14 | ||
CNOOC | 18,72 | 18,80 | 18,54 | +0,30 | +1,63% | 55,06M | 10:08:14 | ||
COFCO Meat | 1,740 | 1,760 | 1,720 | +0,020 | +1,16% | 10,81M | 10:08:14 | ||
COSCO Shipping Energy | 8,69 | 8,80 | 8,44 | +0,24 | +2,84% | 10,92M | 10:08:14 | ||
COSCO Shipping H | 9,25 | 9,25 | 9,09 | +0,11 | +1,20% | 22,47M | 10:08:14 | ||
COSCO Shipping Ports HK | 4,62 | 4,67 | 4,56 | +0,03 | +0,65% | 1,77M | 10:08:14 | ||
Cosmopolitan Intl | 0,620 | 0,630 | 0,600 | -0,010 | -1,59% | 2,59M | 10:08:14 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 4,65 | 4,71 | 4,46 | +0,19 | +4,26% | 21,55M | 10:08:14 | ||
Cowell E Holdings Inc | 17,260 | 17,800 | 17,000 | +0,220 | +1,29% | 1,82M | 10:08:14 | ||
CRRC Corp | 4,45 | 4,46 | 4,37 | +0,08 | +1,83% | 14,49M | 10:08:14 | ||
CSPC Pharma | 6,22 | 6,23 | 6,03 | +0,17 | +2,81% | 40,61M | 10:08:14 | ||
Cutia Therapeutics | 6,88 | 6,93 | 6,62 | +0,11 | +1,62% | 321,60K | 10:08:14 | ||
Dah Sing Financial | 21,50 | 21,75 | 20,35 | +1,25 | +6,17% | 723,80K | 10:08:14 | ||
Datang International Power | 1,510 | 1,570 | 1,500 | +0,030 | +2,03% | 85,50M | 10:08:14 | ||
Digital China | 3,33 | 3,34 | 3,27 | +0,04 | +1,22% | 8,33M | 10:08:14 | ||
Dingdang Health Technology | 1,09 | 1,09 | 1,03 | +0,06 | +5,83% | 1,54M | 10:08:14 | ||
Dongfeng Motor Group | 2,97 | 3,03 | 2,92 | +0,07 | +2,41% | 22,22M | 10:08:14 | ||
Dongyue Group Ltd | 6,13 | 6,27 | 6,10 | -0,07 | -1,13% | 12,89M | 10:08:14 | ||
East Buy Holding | 17,62 | 17,72 | 16,94 | +0,04 | +0,23% | 8,83M | 10:08:14 | ||
EC Healthcare | 1,28 | 1,29 | 1,20 | +0,03 | +2,40% | 1,99M | 10:08:14 | ||
Edianyun | 2,80 | 2,93 | 2,72 | -0,04 | -1,41% | 17,67M | 10:08:14 | ||
EEKA Fashion Holdings | 12,52 | 12,60 | 12,30 | +0,06 | +0,48% | 1,11M | 10:08:14 | ||
ENN Energy | 65,55 | 66,10 | 63,90 | +1,45 | +2,26% | 1,81M | 10:08:14 | ||
ESR Cayman | 8,35 | 8,43 | 8,23 | -0,04 | -0,48% | 6,02M | 10:08:14 | ||
Everest Med | 23,50 | 23,95 | 23,15 | -0,30 | -1,26% | 1,92M | 10:08:14 | ||
Evergrande Property | 0,48 | 0,49 | 0,47 | +0,02 | +3,19% | 9,17M | 10:08:14 | ||
Far East Horizon | 5,55 | 5,60 | 5,50 | -0,05 | -0,89% | 4,64M | 10:08:14 | ||
Fenbi | 4,34 | 4,37 | 4,17 | +0,12 | +2,84% | 1,79M | 10:08:14 | ||
Ferretti | 23,40 | 24,00 | 22,80 | +0,70 | +3,08% | 55,80K | 10:08:14 | ||
FIH Mobile Ltd | 0,730 | 0,740 | 0,670 | +0,050 | +7,35% | 14,06M | 10:08:14 | ||
First Pacific Co | 3,650 | 3,690 | 3,630 | 0,000 | 0,00% | 5,36M | 10:08:14 | ||
Flat Glass | 17,60 | 18,20 | 17,48 | +0,18 | +1,03% | 5,28M | 10:08:14 | ||
Fortune REIT | 3,80 | 3,82 | 3,67 | +0,13 | +3,54% | 4,24M | 10:08:14 | ||
Fosun International | 4,43 | 4,45 | 4,38 | +0,04 | +0,91% | 1,75M | 10:08:14 | ||
Fosun Tourism | 3,70 | 3,77 | 3,43 | +0,21 | +6,02% | 3,80M | 10:08:14 | ||
Foxconn Interconnect | 2,070 | 2,100 | 1,960 | +0,090 | +4,55% | 14,80M | 10:08:14 | ||
Frontage Holdings | 1,25 | 1,28 | 1,21 | -0,05 | -3,85% | 2,32M | 10:08:14 | ||
Fu Shou Yuan Int | 5,16 | 5,17 | 5,04 | +0,14 | +2,79% | 9,50M | 10:08:14 | ||
Fufeng Group Ltd | 5,35 | 5,37 | 5,09 | +0,27 | +5,31% | 12,02M | 10:08:14 | ||
Fuyao Glass Industry Group | 42,00 | 42,20 | 41,25 | +0,75 | +1,82% | 1,33M | 10:08:14 | ||
Galaxy Entertainment Group | 35,00 | 35,55 | 34,90 | +0,10 | +0,29% | 11,91M | 10:08:14 | ||
Ganfeng Lithium | 21,25 | 21,70 | 20,75 | -1,00 | -4,49% | 10,69M | 10:08:14 | ||
Gaush Meditech | 17,96 | 18,74 | 17,70 | -0,28 | -1,54% | 122,80K | 10:08:14 | ||
GCL-Poly Energy | 1,090 | 1,110 | 1,040 | +0,040 | +3,81% | 113,15M | 10:08:14 | ||
GDS Holdings | 6,88 | 6,98 | 6,53 | +0,41 | +6,34% | 4,11M | 10:08:14 | ||
Geely Automobile | 9,10 | 9,15 | 8,96 | +0,19 | +2,13% | 39,60M | 10:08:14 | ||
Gemdale Properties & Investment | 0,250 | 0,250 | 0,244 | +0,006 | +2,46% | 3,24M | 10:08:14 | ||
Genertec Universal Medical | 4,71 | 4,75 | 4,65 | +0,01 | +0,21% | 7,40M | 10:08:14 | ||
Genscript Biotech Corp | 10,84 | 11,14 | 10,62 | -0,14 | -1,28% | 21,59M | 10:08:14 | ||
GF Securities Co Ltd | 7,45 | 7,46 | 7,23 | +0,11 | +1,50% | 2,00M | 10:08:14 | ||
Giant Biogene Holding | 48,00 | 48,05 | 47,15 | +0,10 | +0,21% | 2,48M | 10:08:14 | ||
Global New Material International Holdings | 3,89 | 3,90 | 3,84 | +0,01 | +0,26% | 4,81M | 10:08:14 | ||
Great Wall Motor | 11,22 | 11,26 | 10,86 | +0,44 | +4,08% | 26,28M | 10:08:14 | ||
Greentown | 6,45 | 6,47 | 6,34 | +0,13 | +2,06% | 2,91M | 10:08:14 | ||
Greentown China | 5,19 | 5,25 | 5,04 | +0,02 | +0,39% | 8,13M | 10:08:14 | ||
Greentown Service | 3,17 | 3,19 | 3,11 | +0,05 | +1,60% | 3,21M | 10:08:14 | ||
Guangdong Investment | 3,51 | 3,51 | 3,41 | +0,10 | +2,93% | 18,21M | 10:08:14 | ||
Guangzhou Automobile Group | 3,15 | 3,18 | 3,12 | +0,04 | +1,29% | 11,02M | 10:08:14 | ||
Guangzhou R&F | 0,78 | 0,79 | 0,76 | +0,01 | +1,30% | 2,41M | 10:08:14 | ||
Guoquan Food Shanghai | 4,99 | 5,40 | 4,97 | -0,09 | -1,77% | 107,60K | 10:08:14 | ||
Guotai Junan Int | 0,540 | 0,540 | 0,530 | +0,010 | +1,89% | 1,90M | 10:08:14 | ||
Guotai Junan Securities | 8,01 | 8,09 | 7,82 | +0,17 | +2,17% | 2,62M | 10:08:14 | ||
Gushengtang Holdings | 43,80 | 44,20 | 42,90 | +0,30 | +0,69% | 599,81K | 10:08:14 | ||
H&H | 10,20 | 10,34 | 10,04 | +0,04 | +0,39% | 145,51K | 10:08:14 | ||
Haichang | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 8,76M | 10:08:14 | ||
Haidilao Intl | 16,64 | 17,14 | 16,10 | 0,00 | 0,00% | 10,94M | 10:08:14 | ||
Haier Smart Home Co | 26,20 | 26,45 | 25,90 | -0,10 | -0,38% | 9,54M | 10:08:14 | ||
Haitian Int | 26,00 | 26,20 | 25,40 | +0,75 | +2,97% | 3,92M | 10:08:14 | ||
Haitong Securities | 3,64 | 3,65 | 3,55 | +0,07 | +1,96% | 4,82M | 10:08:14 | ||
Hang Lung Prop | 8,40 | 8,45 | 8,27 | +0,09 | +1,08% | 9,06M | 10:08:14 | ||
Hang Seng Bank | 100,00 | 100,30 | 98,65 | +1,40 | +1,42% | 3,14M | 10:08:14 | ||
Hansoh Pharmaceutical Group | 16,80 | 16,84 | 16,46 | +0,46 | +2,82% | 4,76M | 10:08:14 | ||
Helens International Holdings | 2,90 | 2,98 | 2,86 | -0,04 | -1,36% | 1,27M | 10:08:14 | ||
Henderson Land | 23,20 | 23,30 | 22,80 | +0,20 | +0,87% | 5,13M | 10:08:14 | ||
Hengan | 25,35 | 25,60 | 25,25 | +0,05 | +0,20% | 1,38M | 10:08:14 | ||
HighTide Therapeutics | 4,90 | 5,15 | 4,64 | +0,02 | +0,41% | 322,50K | 10:08:14 | ||
Hisense Home | 28,60 | 29,55 | 27,70 | -0,70 | -2,39% | 5,43M | 10:08:14 | ||
HK & China Gas | 5,94 | 5,95 | 5,85 | +0,12 | +2,06% | 18,53M | 10:08:14 | ||
HK Electric Investments Ltd | 4,68 | 4,69 | 4,64 | +0,03 | +0,65% | 4,59M | 10:08:14 | ||
HKBN Ltd | 3,00 | 3,05 | 2,97 | +0,05 | +1,69% | 2,81M | 10:08:14 | ||
HKEx | 239,00 | 239,80 | 230,60 | +8,20 | +3,55% | 12,59M | 10:08:14 | ||
HKT Trust | 8,89 | 8,90 | 8,73 | +0,12 | +1,37% | 5,12M | 10:08:14 | ||
Hopson Development | 3,40 | 3,42 | 3,34 | +0,02 | +0,59% | 7,70M | 10:08:14 | ||
HSBC | 64,70 | 64,90 | 64,50 | +0,45 | +0,70% | 30,29M | 10:08:14 | ||
Hua Hong Semiconductor Ltd | 14,64 | 14,74 | 14,32 | +0,36 | +2,52% | 8,17M | 10:08:14 | ||
Huabao International Holdings | 2,570 | 2,570 | 2,510 | +0,030 | +1,18% | 1,48M | 10:08:14 | ||
Huaneng Power International | 5,03 | 5,34 | 4,99 | +0,09 | +1,82% | 175,41M | 10:08:14 | ||
Huatai Securities Co Ltd | 8,96 | 8,98 | 8,72 | +0,16 | +1,82% | 6,68M | 10:08:14 | ||
Huaxin Cement | 7,27 | 7,36 | 7,21 | +0,02 | +0,28% | 190,10K | 10:08:14 | ||
Huazhu | 31,20 | 31,30 | 30,00 | +0,80 | +2,63% | 1,57M | 10:08:14 | ||
Huitongda Network | 28,90 | 29,40 | 28,65 | +0,10 | +0,35% | 182,70K | 10:08:14 | ||
Hutchison China | 29,30 | 29,60 | 28,35 | +0,95 | +3,35% | 3,81M | 10:08:14 | ||
Hygeia Health | 31,25 | 31,40 | 29,05 | +1,45 | +4,87% | 3,94M | 10:08:14 | ||
Hysan Development | 11,88 | 12,00 | 11,76 | +0,16 | +1,37% | 1,33M | 10:08:14 | ||
iDreamSky | 2,48 | 2,53 | 2,39 | +0,01 | +0,40% | 9,33M | 10:08:14 | ||
ImmuneOnco Biopharmaceuticals | 14,64 | 15,28 | 14,26 | +0,32 | +2,23% | 130,80K | 09:58:18 | ||
Industrial Commercial Bank of China ltd | 4,140 | 4,150 | 4,090 | +0,020 | +0,49% | 225,34M | 10:08:14 | ||
Innocare | 4,33 | 4,37 | 4,21 | +0,11 | +2,61% | 2,90M | 10:08:14 | ||
Innovent Biologics | 38,15 | 38,50 | 35,90 | +2,00 | +5,53% | 9,47M | 10:08:14 | ||
International Alliance | 0,460 | 0,470 | 0,435 | +0,020 | +4,55% | 38,32M | 10:08:14 | ||
J T Global Express | 7,00 | 7,17 | 6,68 | +0,09 | +1,30% | 21,64M | 10:08:14 | ||
JD | 111,20 | 111,60 | 107,80 | +4,60 | +4,32% | 13,27M | 10:08:14 | ||
Jd Health | 24,95 | 25,00 | 23,85 | +0,85 | +3,53% | 8,52M | 10:08:14 | ||
JD Logistics | 8,16 | 8,20 | 8,08 | +0,01 | +0,12% | 6,22M | 10:08:14 | ||
Jenscare Scientific | 4,66 | 4,79 | 3,86 | +0,75 | +19,18% | 9,20M | 10:08:14 | ||
JF Wealth Holdings | 11,00 | 11,14 | 10,56 | +0,28 | +2,61% | 1,54M | 10:08:14 | ||
Jiangsu Expressway | 7,90 | 7,94 | 7,85 | +0,05 | +0,64% | 1,29M | 10:08:14 | ||
Jiangxi Copper | 15,76 | 15,90 | 15,30 | +0,46 | +3,01% | 8,23M | 10:08:14 | ||
Jinchuan Intl Resources | 0,750 | 0,750 | 0,720 | +0,020 | +2,74% | 14,67M | 10:08:14 | ||
Jinke Smart | 9,03 | 9,05 | 8,95 | +0,16 | +1,80% | 354,80K | 10:08:14 | ||
Jinxin Fertility Group | 2,48 | 2,51 | 2,36 | +0,08 | +3,33% | 11,43M | 10:08:14 | ||
Jiumaojiu Int | 4,76 | 4,83 | 4,61 | +0,02 | +0,42% | 10,39M | 10:08:14 | ||
Johnson Electric | 10,50 | 10,56 | 9,98 | +0,52 | +5,21% | 1,14M | 10:08:14 | ||
Js Global Lifestyle | 1,45 | 1,46 | 1,44 | +0,01 | +0,69% | 1,84M | 10:08:14 | ||
Kangji Medical | 7,30 | 7,33 | 7,07 | +0,04 | +0,55% | 1,39M | 10:08:14 | ||
Ke Holdings | 36,40 | 36,45 | 35,00 | +1,80 | +5,20% | 853,50K | 10:08:14 | ||
Keep | 8,22 | 8,76 | 6,94 | +1,35 | +19,65% | 52,98M | 10:08:14 | ||
Kerry Logistics Network | 7,54 | 7,65 | 7,50 | +0,04 | +0,53% | 269,52K | 10:08:14 | ||
Kerry Properties | 14,34 | 14,38 | 13,84 | +0,50 | +3,61% | 1,24M | 10:08:14 | ||
Keymed Biosciences | 33,65 | 34,40 | 32,15 | +1,35 | +4,18% | 1,41M | 10:08:14 | ||
Kingboard Chemical Holdings Ltd | 15,14 | 15,34 | 14,72 | +0,36 | +2,44% | 2,18M | 10:08:14 | ||
Kingboard Laminates | 5,61 | 5,65 | 5,42 | +0,14 | +2,56% | 6,53M | 10:08:14 | ||
Kingdee Int Software | 8,11 | 8,20 | 7,43 | +0,56 | +7,42% | 28,33M | 10:08:14 | ||
Kingkey Financial International Holdings | 0,064 | 0,066 | 0,062 | -0,002 | -3,03% | 841,55M | 10:08:14 | ||
Kingsoft Cloud Holdings | 1,55 | 1,60 | 1,51 | +0,06 | +4,03% | 20,70M | 10:08:14 | ||
Kingsoft Corp Ltd | 25,75 | 25,95 | 24,75 | +0,95 | +3,83% | 7,43M | 10:08:14 | ||
Kuaishou Technology | 53,10 | 53,90 | 49,85 | +4,00 | +8,15% | 64,91M | 10:08:14 | ||
Kunlun Energy | 7,460 | 7,470 | 7,300 | +0,090 | +1,22% | 14,19M | 10:08:14 | ||
Laekna | 5,90 | 6,13 | 5,54 | -0,13 | -2,16% | 6,78M | 10:08:14 | ||
Lee & Man Paper Manufacturing | 2,34 | 2,35 | 2,32 | +0,02 | +0,86% | 1,40M | 10:08:14 | ||
Legend Holdings Corp | 5,32 | 5,38 | 5,18 | +0,15 | +2,90% | 2,18M | 10:08:14 | ||
Lenovo | 8,65 | 8,73 | 8,32 | +0,40 | +4,85% | 68,33M | 10:08:14 | ||
Lepu Biopharma | 4,50 | 4,88 | 4,40 | -0,04 | -0,88% | 2,65M | 10:08:14 | ||
Lepu Scientech Medical Technology | 22,25 | 22,90 | 22,20 | -0,40 | -1,77% | 91,00K | 09:58:16 | ||
Li Auto | 96,55 | 100,30 | 95,10 | -1,80 | -1,83% | 15,78M | 10:08:14 | ||
Li Ning Co Ltd | 19,88 | 20,25 | 18,88 | +1,38 | +7,46% | 44,11M | 10:08:14 | ||
LifeTech Scientific Corp | 1,640 | 1,650 | 1,610 | +0,030 | +1,86% | 3,38M | 10:08:14 | ||
Link Real Estate | 33,85 | 33,95 | 32,65 | +0,90 | +2,73% | 14,01M | 10:08:14 | ||
Linklogis | 1,66 | 1,67 | 1,57 | +0,11 | +7,10% | 23,67M | 10:08:14 | ||
Linmon Media | 8,23 | 8,60 | 7,86 | +0,37 | +4,71% | 1,32M | 10:08:14 | ||
Livzon Pharma | 25,80 | 26,00 | 25,15 | +0,05 | +0,19% | 2,16M | 10:08:14 | ||
LK Tech | 3,030 | 3,050 | 2,930 | +0,100 | +3,41% | 2,95M | 10:08:14 | ||
Logan Property Co | 0,48 | 0,50 | 0,48 | -0,01 | -1,02% | 10,79M | 10:08:14 | ||
Longfor Properties | 9,45 | 9,70 | 9,29 | +0,11 | +1,18% | 10,71M | 10:08:14 | ||
Lonking Holdings | 1,450 | 1,460 | 1,420 | +0,030 | +2,11% | 5,49M | 10:08:14 | ||
Luk Fook Holdings Int | 18,40 | 18,50 | 18,04 | +0,14 | +0,77% | 878,00K | 10:08:14 | ||
Luye Pharma Group | 2,69 | 2,70 | 2,59 | +0,04 | +1,51% | 8,04M | 10:08:14 | ||
LVGEM China Real Estate | 0,590 | 0,610 | 0,550 | +0,030 | +5,36% | 5,46M | 10:08:14 | ||
L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
Man Wah Holdings | 5,37 | 5,44 | 5,34 | +0,04 | +0,75% | 4,73M | 10:08:14 | ||
Maoyan Entertainment | 9,69 | 9,80 | 9,36 | +0,24 | +2,54% | 2,63M | 10:08:14 | ||
Medlive Technology Co | 8,21 | 8,35 | 7,82 | +0,34 | +4,32% | 730,50K | 10:08:14 | ||
MedSci Healthcare Holdings | 2,49 | 2,62 | 2,44 | 0,00 | 0,00% | 281,00K | 10:08:14 | ||
Meitu | 3,220 | 3,270 | 3,130 | +0,070 | +2,22% | 43,27M | 10:08:14 | ||
Meituan | 113,60 | 113,60 | 108,20 | +5,00 | +4,60% | 75,12M | 10:08:14 | ||
Melco Int Development | 5,30 | 5,37 | 5,26 | -0,01 | -0,19% | 3,01M | 10:08:14 | ||
MGM China Holdings | 13,02 | 13,14 | 12,90 | +0,14 | +1,09% | 3,10M | 10:08:14 | ||
Microport Cardioflow Medtech | 0,98 | 0,99 | 0,95 | +0,01 | +1,03% | 2,68M | 10:08:14 | ||
MicroPort NeuroTech | 8,76 | 9,00 | 8,50 | +0,16 | +1,86% | 458,16K | 10:08:14 | ||
MicroPort Scientific | 5,78 | 5,87 | 5,54 | +0,17 | +3,03% | 4,70M | 10:08:14 | ||
Midea Real Estate | 3,61 | 3,64 | 3,52 | +0,05 | +1,40% | 1,20M | 10:08:14 | ||
Ming Yuan Cloud | 2,20 | 2,23 | 2,11 | +0,11 | +5,26% | 6,14M | 10:08:14 | ||
MINISO Holding | 45,05 | 45,35 | 43,00 | +2,15 | +5,01% | 5,32M | 10:08:14 | ||
Minth Group Ltd | 13,20 | 13,24 | 12,72 | +0,34 | +2,64% | 1,18M | 10:08:14 | ||
MMG Ltd | 3,560 | 3,670 | 3,460 | +0,050 | +1,42% | 52,58M | 10:08:14 | ||
Mobvista | 2,54 | 2,55 | 2,49 | +0,02 | +0,79% | 407,00K | 10:08:14 | ||
Mog | 0,86 | 0,87 | 0,83 | +0,03 | +3,61% | 29,54M | 10:08:14 | ||
MTR | 24,80 | 24,80 | 24,15 | +0,50 | +2,06% | 3,19M | 10:08:14 | ||
Nagacorp Ltd | 4,11 | 4,28 | 4,11 | -0,05 | -1,20% | 785,24K | 10:08:14 | ||
Nayuki Holdings | 2,39 | 2,43 | 2,27 | +0,11 | +4,82% | 5,87M | 10:08:14 | ||
NetDragon Websoft | 10,82 | 10,88 | 10,48 | +0,34 | +3,24% | 869,00K | 10:08:14 | ||
NetEase | 148,10 | 148,60 | 145,10 | +2,30 | +1,58% | 7,55M | 10:08:14 | ||
New China Life Insurance | 14,32 | 14,34 | 13,82 | +0,52 | +3,77% | 8,04M | 10:08:14 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 70,90 | 71,10 | 68,40 | +0,90 | +1,29% | 2,60M | 10:08:14 | ||
New World | 7,96 | 7,98 | 7,76 | +0,21 | +2,71% | 7,04M | 10:08:14 | ||
Nexteer Automotive Group Ltd | 3,85 | 3,94 | 3,77 | +0,12 | +3,22% | 6,33M | 10:08:14 | ||
Nine Dragons Paper | 3,23 | 3,23 | 3,16 | +0,03 | +0,94% | 3,51M | 10:08:14 | ||
NIO | 32,55 | 32,80 | 31,50 | +1,20 | +3,83% | 1,98M | 10:08:14 | ||
Nissin Foods | 5,01 | 5,04 | 4,96 | 0,00 | 0,00% | 595,00K | 10:08:14 | ||
Nongfu Spring | 44,60 | 44,80 | 44,30 | +0,30 | +0,68% | 5,29M | 10:08:14 | ||
NWS Holdings Ltd | 6,59 | 6,59 | 6,41 | +0,06 | +0,92% | 564,61K | 10:08:14 | ||
Ocumension | 6,03 | 6,16 | 5,80 | +0,07 | +1,17% | 976,00K | 10:08:14 | ||
Orient Overseas Int | 104,90 | 105,50 | 103,00 | +1,70 | +1,65% | 1,57M | 10:08:14 | ||
Pacific Basin Shipping | 2,700 | 2,740 | 2,650 | -0,010 | -0,37% | 28,36M | 10:08:14 | ||
PAX Global Technology | 6,51 | 6,55 | 6,39 | +0,11 | +1,72% | 742,00K | 10:08:14 | ||
PCCW | 3,92 | 3,93 | 3,89 | +0,04 | +1,03% | 4,56M | 10:08:14 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,60 | 2,61 | 2,55 | +0,05 | +1,96% | 27,04M | 10:08:14 | ||
PetroChina H | 7,27 | 7,37 | 7,23 | +0,03 | +0,41% | 100,91M | 10:08:14 | ||
Pharmaron Beijing Co Ltd | 8,85 | 8,93 | 8,59 | +0,03 | +0,34% | 2,08M | 10:08:14 | ||
PICC Property & Casualty | 9,99 | 10,08 | 9,61 | +0,17 | +1,73% | 32,74M | 10:08:14 | ||
Ping An | 34,40 | 34,55 | 33,10 | +1,40 | +4,24% | 80,69M | 10:08:14 | ||
Ping An Healthcare Tech | 10,52 | 10,60 | 10,26 | +0,06 | +0,57% | 4,93M | 10:08:14 | ||
Poly Property Dev | 26,90 | 27,10 | 26,45 | +0,25 | +0,94% | 525,85K | 10:08:14 | ||
Poly Property Group | 1,29 | 1,30 | 1,26 | +0,02 | +1,57% | 8,95M | 10:08:14 | ||
Pop Mart Intl | 33,65 | 34,95 | 33,20 | -0,90 | -2,60% | 23,42M | 10:08:14 | ||
Postal Savings Bank | 4,06 | 4,09 | 4,04 | -0,02 | -0,49% | 51,77M | 10:08:14 | ||
Power Assets | 44,70 | 44,90 | 44,45 | +0,20 | +0,45% | 1,80M | 10:08:14 | ||
Powerlong Real Estate | 0,53 | 0,53 | 0,51 | +0,01 | +1,92% | 8,51M | 10:08:14 | ||
Prada SpA | 61,10 | 61,35 | 58,65 | +1,30 | +2,17% | 1,79M | 10:08:14 | ||
Productive Tech | 0,295 | 0,305 | 0,280 | +0,010 | +3,51% | 72,37M | 10:08:14 | ||
Prudential | 72,80 | 73,85 | 72,50 | +1,20 | +1,68% | 182,90K | 10:08:14 | ||
Q Tech | 3,33 | 3,35 | 3,09 | +0,20 | +6,39% | 2,82M | 10:08:14 | ||
Qingdao AInnovation Tech | 4,500 | 4,700 | 4,120 | +0,330 | +7,91% | 12,21M | 10:08:14 | ||
Radiance | 2,01 | 2,14 | 2,00 | -0,05 | -2,43% | 943,00K | 10:08:14 | ||
Realord Group | 5,35 | 5,38 | 5,27 | +0,06 | +1,13% | 1,61M | 10:08:14 | ||
Remegen | 29,40 | 30,45 | 29,40 | -0,60 | -2,00% | 801,80K | 10:08:14 | ||
REPT BATTERO Energy | 14,64 | 14,70 | 14,50 | +0,08 | +0,55% | 155,40K | 09:55:02 | ||
Samsonite International SA | 28,20 | 28,50 | 27,90 | +0,15 | +0,53% | 4,94M | 10:08:14 | ||
Sands China | 18,460 | 18,700 | 18,400 | -0,020 | -0,11% | 14,68M | 10:08:14 | ||
Sany Heavy Equipment Int | 5,05 | 5,15 | 4,99 | +0,06 | +1,20% | 12,72M | 10:08:14 | ||
SciClone Pharmaceuticals | 17,98 | 18,06 | 17,98 | -0,02 | -0,11% | 8,09M | 10:08:14 | ||
Seazen | 1,02 | 1,04 | 0,96 | +0,07 | +7,37% | 45,57M | 10:08:14 | ||
SenseTime Group Inc B | 0,80 | 0,83 | 0,62 | +0,19 | +31,15% | 1,67B | 05:15:08 | ||
Shandong Boan Biotechnology | 10,00 | 10,16 | 9,90 | -0,14 | -1,38% | 141,60K | 09:59:12 | ||
Shandong Gold | 17,02 | 17,04 | 16,48 | +0,62 | +3,78% | 9,13M | 10:08:14 | ||
Shandong Hi Speed Holdings | 5,980 | 5,980 | 5,560 | +0,320 | +5,65% | 6,80M | 10:08:14 | ||
Shandong Weigao Medical Polymer | 4,97 | 5,14 | 4,93 | -0,03 | -0,60% | 3,52M | 10:08:14 | ||
Shanghai Chicmax Cosmetic | 48,10 | 49,00 | 47,25 | -0,65 | -1,33% | 419,80K | 10:08:14 | ||
Shanghai Electric H | 1,700 | 1,710 | 1,670 | +0,030 | +1,80% | 3,37M | 10:08:14 | ||
Shanghai Fosun Pharmaceutical | 11,86 | 11,92 | 11,70 | +0,10 | +0,85% | 2,87M | 10:08:14 | ||
Shanghai Fudan Microelectronics | 9,97 | 10,26 | 9,46 | +0,48 | +5,06% | 7,45M | 10:08:14 | ||
Shanghai Industrial | 10,90 | 10,94 | 10,66 | +0,28 | +2,64% | 775,00K | 10:08:14 | ||
Shanghai Junshi Biosciences | 9,73 | 9,83 | 9,51 | +0,08 | +0,83% | 1,28M | 10:08:14 | ||
Shanghai MicroPort MedBot | 12,62 | 12,76 | 12,24 | +0,44 | +3,61% | 449,29K | 10:08:14 | ||
Shanghai Pharma Holding | 11,22 | 11,26 | 11,06 | +0,06 | +0,54% | 987,20K | 10:08:14 | ||
Shenzhen Int Hlds | 5,95 | 5,98 | 5,80 | +0,06 | +1,02% | 6,13M | 10:08:14 | ||
Shenzhen Investment | 0,93 | 0,93 | 0,91 | +0,02 | +2,20% | 2,40M | 10:08:14 | ||
Shenzhen Pagoda Industrial | 3,03 | 3,08 | 2,94 | +0,08 | +2,71% | 4,00M | 10:08:14 | ||
Shenzhou Int | 76,70 | 77,10 | 74,00 | +2,90 | +3,93% | 6,27M | 10:08:14 | ||
Shimao Property | 0,32 | 0,32 | 0,31 | +0,02 | +4,92% | 5,51M | 10:08:14 | ||
Shiyue Daotian | 20,65 | 21,00 | 20,00 | +0,15 | +0,73% | 130,80K | 10:08:14 | ||
SHK Prop | 71,90 | 72,35 | 71,00 | +0,30 | +0,42% | 2,56M | 10:08:14 | ||
Shoucheng Holdings | 1,340 | 1,360 | 1,330 | +0,010 | +0,75% | 1,50M | 10:08:14 | ||
Shougang Fushan Resources | 2,900 | 2,940 | 2,880 | -0,020 | -0,68% | 3,26M | 10:08:14 | ||
Shui On Land Ltd | 0,680 | 0,690 | 0,660 | +0,010 | +1,49% | 6,12M | 10:08:14 | ||
Sichuan Kelun Biotech | 154,00 | 158,80 | 145,30 | +6,20 | +4,19% | 441,72K | 10:08:14 | ||
Sihuan Pharma | 0,530 | 0,530 | 0,510 | +0,020 | +3,92% | 7,48M | 10:08:14 | ||
Simcere | 5,24 | 5,24 | 5,18 | +0,02 | +0,38% | 6,01M | 10:08:14 | ||
Sino Biopharmaceutical | 2,68 | 2,70 | 2,58 | +0,10 | +3,88% | 78,91M | 10:08:14 | ||
Sino Land | 8,05 | 8,15 | 8,00 | 0,00 | 0,00% | 4,62M | 10:08:14 | ||
Sino-Ocean | 0,25 | 0,26 | 0,24 | +0,01 | +3,35% | 76,23M | 10:08:14 | ||
Sinofert Holdings | 0,810 | 0,820 | 0,800 | +0,010 | +1,25% | 4,24M | 10:08:14 | ||
Sinopec Kantons | 3,85 | 3,89 | 3,81 | +0,01 | +0,26% | 1,73M | 10:08:14 | ||
Sinopec Shanghai Petrochemical H | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 10,05M | 10:08:14 | ||
Sinopharm Group Co | 21,60 | 22,10 | 21,00 | +0,70 | +3,35% | 7,50M | 10:08:14 | ||
Sinotruk Hong Kong | 19,68 | 19,88 | 19,28 | -0,10 | -0,51% | 5,36M | 10:08:14 | ||
Sipai Health | 5,90 | 5,99 | 5,81 | 0,00 | 0,00% | 344,40K | 10:08:14 | ||
Sirnaomics | 5,87 | 6,00 | 5,73 | -0,08 | -1,34% | 2,68M | 10:08:14 | ||
SITC Int | 16,50 | 16,50 | 15,66 | +0,82 | +5,23% | 5,68M | 10:08:14 | ||
SJM Holdings Ltd | 2,86 | 2,87 | 2,76 | +0,10 | +3,62% | 11,25M | 10:08:14 | ||
Skyworth Digital | 3,180 | 3,180 | 3,020 | +0,090 | +2,91% | 4,57M | 10:08:14 | ||
SMIC | 14,86 | 14,94 | 14,26 | +0,52 | +3,63% | 40,64M | 10:08:14 | ||
Smoore Intl | 6,84 | 6,90 | 6,72 | -0,01 | -0,15% | 4,26M | 10:08:14 | ||
Soho China Ltd | 0,70 | 0,73 | 0,68 | -0,02 | -2,78% | 3,98M | 10:08:14 | ||
SSY Group | 4,76 | 4,80 | 4,69 | +0,07 | +1,49% | 1,64M | 10:08:14 | ||
Standard Chartered | 66,05 | 66,70 | 65,50 | +0,55 | +0,84% | 319,31K | 10:08:14 | ||
STAR CM Holdings | 3,83 | 3,91 | 3,70 | +0,12 | +3,23% | 4,93M | 10:08:14 | ||
Star Plus Legend Holdings | 9,80 | 10,00 | 9,60 | -0,09 | -0,91% | 7,69M | 10:08:14 | ||
Sun Art Retail | 1,51 | 1,56 | 1,47 | -0,02 | -1,31% | 7,87M | 10:08:14 | ||
Sunac China | 0,97 | 0,99 | 0,93 | +0,02 | +2,11% | 83,67M | 10:08:14 | ||
Sunac Services | 1,75 | 1,76 | 1,67 | +0,06 | +3,55% | 11,44M | 10:08:14 | ||
SUNeVision | 2,47 | 2,49 | 2,42 | +0,04 | +1,65% | 631,00K | 10:08:14 | ||
Sunny Optical Tech | 34,45 | 35,90 | 33,30 | -1,30 | -3,64% | 30,32M | 10:08:14 | ||
Super Hi International Holding | 13,70 | 13,80 | 13,48 | +0,12 | +0,88% | 825,60K | 10:08:14 | ||
Swire Pacific | 10,10 | 10,16 | 9,89 | +0,25 | +2,54% | 1,11M | 10:08:14 | ||
Swire Pacific | 62,50 | 62,95 | 61,45 | +0,95 | +1,54% | 1,26M | 10:08:14 | ||
Swire Properties Close Only | 15,64 | 15,74 | 15,38 | +0,30 | +1,96% | 1,74M | 10:08:14 | ||
SY Holdings | 4,25 | 4,32 | 4,18 | +0,09 | +2,16% | 1,02M | 10:08:14 | ||
TCL Multimedia Tech | 5,04 | 5,15 | 4,88 | +0,08 | +1,61% | 8,77M | 10:08:14 | ||
Techtronic Industries | 106,70 | 106,90 | 105,00 | +1,70 | +1,62% | 5,93M | 10:08:14 | ||
Tencent Holdings | 344,20 | 345,00 | 335,40 | +11,80 | +3,55% | 41,47M | 10:08:14 | ||
Tencent Music Entertainment | 49,75 | 49,85 | 47,00 | +4,00 | +8,74% | 158,20K | 10:08:14 | ||
Texhong Textile | 4,10 | 4,12 | 4,05 | +0,05 | +1,23% | 279,00K | 10:08:14 | ||
Theme Intl | 0,580 | 0,590 | 0,570 | 0,000 | 0,00% | 7,66M | 10:08:14 | ||
Tiangong Intl | 1,65 | 1,70 | 1,57 | +0,01 | +0,61% | 9,86M | 10:08:14 | ||
Tianneng Power Int | 6,12 | 6,15 | 6,09 | +0,04 | +0,66% | 2,66M | 10:08:14 | ||
Tianqi Lithium | 28,50 | 31,65 | 28,25 | -6,75 | -19,15% | 9,10M | 10:08:14 | ||
Tigermed | 31,65 | 31,95 | 30,10 | +0,30 | +0,96% | 2,28M | 10:08:14 | ||
Tingyi Holding | 8,59 | 8,70 | 8,45 | +0,05 | +0,59% | 4,91M | 10:08:14 | ||
Tongcheng-Elong | 21,75 | 22,30 | 21,40 | -0,25 | -1,14% | 8,28M | 10:08:14 | ||
Tongdao Liepin Group | 2,78 | 2,80 | 2,58 | +0,19 | +7,34% | 10,46M | 10:08:14 | ||
Topsports Intl | 5,23 | 5,29 | 5,09 | +0,06 | +1,16% | 4,09M | 10:08:14 | ||
Towngas China Co | 3,08 | 3,14 | 3,00 | +0,06 | +1,99% | 2,88M | 10:08:14 | ||
TravelSky Technology | 10,04 | 10,12 | 9,56 | +0,48 | +5,02% | 6,61M | 10:08:14 | ||
Trip.com Group | 400,00 | 400,60 | 391,60 | +8,40 | +2,15% | 1,50M | 10:08:14 | ||
Tsingtao Brewery | 55,80 | 56,05 | 54,40 | +1,20 | +2,20% | 3,74M | 10:08:14 | ||
TUHU Car | 19,78 | 20,00 | 19,10 | +0,72 | +3,78% | 1,87M | 10:08:14 | ||
Ubtech Robotics | 170,90 | 180,00 | 169,10 | -1,20 | -0,70% | 314,50K | 10:08:14 | ||
Uni-President China | 5,92 | 5,99 | 5,90 | -0,01 | -0,17% | 2,40M | 10:08:14 | ||
United Energy | 0,560 | 0,570 | 0,560 | 0,000 | 0,00% | 185,44M | 10:08:14 | ||
United Laboratories Int | 9,39 | 9,50 | 9,25 | +0,01 | +0,11% | 3,93M | 10:08:14 | ||
Value Partners | 1,73 | 1,74 | 1,68 | +0,04 | +2,37% | 22,26M | 10:08:14 | ||
Vitasoy International | 5,51 | 5,63 | 5,44 | -0,12 | -2,13% | 1,09M | 10:08:14 | ||
Viva China | 0,690 | 0,700 | 0,680 | 0,000 | 0,00% | 1,50M | 10:08:14 | ||
Vobile Group | 1,350 | 1,370 | 1,240 | +0,090 | +7,14% | 12,62M | 10:08:14 | ||
VSTECS | 4,91 | 4,91 | 4,72 | +0,18 | +3,81% | 2,31M | 10:08:14 | ||
VTech | 44,65 | 44,90 | 44,30 | -0,20 | -0,45% | 165,53K | 10:08:14 | ||
Want Want China | 4,48 | 4,53 | 4,42 | 0,00 | 0,00% | 9,39M | 10:08:14 | ||
66,30 | 66,70 | 63,80 | +1,35 | +2,08% | 104,44K | 10:08:14 | |||
Weichai Power Co | 16,54 | 16,68 | 16,26 | +0,28 | +1,72% | 8,10M | 10:08:14 | ||
Weimob | 1,37 | 1,40 | 1,20 | +0,16 | +13,22% | 143,79M | 10:08:14 | ||
West China Cement | 1,130 | 1,150 | 1,070 | +0,060 | +5,61% | 40,70M | 10:08:14 | ||
WH Group Ltd | 5,83 | 5,92 | 5,76 | +0,03 | +0,52% | 56,22M | 10:08:14 | ||
Wharf | 25,15 | 25,15 | 24,60 | +0,30 | +1,21% | 1,32M | 10:08:14 | ||
Wharf Real Estate | 23,00 | 23,30 | 22,65 | -0,35 | -1,50% | 5,77M | 10:08:14 | ||
WuXi AppTec H | 34,20 | 34,80 | 33,45 | -0,20 | -0,58% | 4,32M | 10:08:14 | ||
WuXi Biologics | 12,90 | 13,12 | 12,60 | -0,08 | -0,62% | 30,85M | 10:08:14 | ||
WuXi XDC Cayman | 18,98 | 19,76 | 18,74 | -0,36 | -1,86% | 1,99M | 10:08:14 | ||
Wynn Macau Ltd | 7,48 | 7,53 | 7,39 | +0,01 | +0,13% | 3,53M | 10:08:14 | ||
Xd | 15,36 | 15,58 | 15,04 | +0,12 | +0,79% | 3,41M | 10:08:14 | ||
Xiabuxiabu Catering Management | 1,61 | 1,63 | 1,57 | 0,00 | 0,00% | 3,84M | 10:08:14 | ||
Xiaomi | 16,66 | 16,68 | 16,42 | +0,48 | +2,97% | 132,63M | 10:08:14 | ||
Xinte Energy | 8,17 | 8,38 | 7,96 | -0,08 | -0,97% | 3,39M | 10:08:14 | ||
Xinyi Energy | 1,05 | 1,06 | 1,03 | +0,01 | +0,96% | 2,51M | 10:08:14 | ||
Xinyi Glass | 8,13 | 8,14 | 7,83 | +0,25 | +3,17% | 9,54M | 10:08:14 | ||
Xinyi Solar | 5,19 | 5,24 | 5,07 | +0,03 | +0,58% | 31,22M | 10:08:14 | ||
XJ International Holdings | 0,228 | 0,230 | 0,221 | +0,007 | +3,17% | 26,82M | 10:08:14 | ||
Xpeng | 28,50 | 28,75 | 27,70 | +1,05 | +3,83% | 12,23M | 10:08:14 | ||
Xtep International | 4,79 | 4,86 | 4,56 | +0,23 | +5,04% | 15,39M | 10:08:14 | ||
Yadea Group | 14,540 | 14,700 | 13,680 | +1,060 | +7,86% | 23,40M | 10:08:14 | ||
Yancoal Australia | 27,90 | 28,40 | 27,90 | 0,00 | 0,00% | 1,05M | 10:08:14 | ||
Yankuang Energy HK | 16,72 | 16,98 | 16,62 | -0,04 | -0,24% | 19,69M | 10:08:14 | ||
Yeahka | 10,34 | 10,60 | 10,32 | -0,20 | -1,90% | 425,00K | 10:08:14 | ||
Yidu Tech | 3,76 | 3,77 | 3,62 | +0,13 | +3,58% | 3,76M | 10:08:14 | ||
Yihai Intl | 15,32 | 15,48 | 14,98 | +0,12 | +0,79% | 2,93M | 10:08:14 | ||
Yixin Group | 0,630 | 0,640 | 0,610 | +0,010 | +1,61% | 4,33M | 10:08:14 | ||
YSB | 8,20 | 8,38 | 8,13 | -0,05 | -0,61% | 1,91M | 10:08:14 | ||
Yue yuen ind | 12,00 | 12,06 | 11,80 | +0,20 | +1,69% | 1,79M | 10:08:14 | ||
Yuexiu Property Co | 3,910 | 3,980 | 3,810 | +0,040 | +1,03% | 9,02M | 10:08:14 | ||
Yuexiu Real Estate | 0,88 | 0,88 | 0,84 | +0,03 | +3,53% | 4,75M | 10:08:14 | ||
Yuexiu Transport Infrastructure | 3,84 | 3,85 | 3,78 | +0,06 | +1,59% | 2,29M | 10:08:14 | ||
Yum China Holdings | 304,80 | 305,60 | 298,80 | +10,80 | +3,67% | 551,15K | 10:08:14 | ||
Zai Lab | 12,38 | 12,50 | 11,80 | +0,30 | +2,48% | 4,73M | 10:08:14 | ||
Zhaojin Mining Industry | 12,22 | 12,36 | 11,86 | +0,42 | +3,56% | 21,88M | 10:08:14 | ||
Zhejiang Expressway | 5,08 | 5,13 | 5,05 | +0,03 | +0,59% | 6,50M | 10:08:14 | ||
Zhejiang Leapmotor Technology | 22,90 | 22,95 | 22,25 | +0,65 | +2,92% | 1,56M | 10:08:14 | ||
Zhihu | 9,29 | 9,53 | 9,06 | +0,14 | +1,53% | 126,60K | 10:08:14 | ||
ZhongAn Online | 12,24 | 12,26 | 11,82 | +0,32 | +2,68% | 3,97M | 10:08:14 | ||
Zhongsheng | 13,70 | 13,78 | 13,26 | +0,34 | +2,54% | 7,84M | 10:08:14 | ||
Zhongyu Gas | 4,99 | 5,02 | 4,86 | +0,02 | +0,40% | 2,94M | 10:08:14 | ||
Zhou Hei Ya Intl | 1,79 | 1,80 | 1,75 | +0,02 | +1,13% | 5,04M | 10:08:14 | ||
Zhuguang | 0,105 | 0,108 | 0,104 | -0,003 | -2,78% | 96,00M | 10:08:14 | ||
Zhuzhou CRRC | 29,00 | 29,20 | 28,00 | +0,35 | +1,22% | 4,75M | 10:08:14 | ||
Zijin Mining Group | 16,98 | 17,04 | 16,36 | +0,64 | +3,92% | 47,88M | 10:08:14 | ||
ZJLD | 10,38 | 10,46 | 10,10 | +0,24 | +2,37% | 2,46M | 10:08:14 | ||
Zoomlion Heavy Industry | 5,83 | 5,84 | 5,67 | +0,12 | +2,10% | 19,46M | 10:08:14 | ||
Zte Corp. | 16,24 | 16,36 | 15,76 | +0,44 | +2,78% | 13,38M | 10:08:14 | ||
Zto Express | 164,10 | 165,50 | 158,30 | +4,10 | +2,56% | 3,10M | 10:08:14 | ||
ZX | 21,85 | 22,75 | 21,35 | -0,15 | -0,68% | 391,20K | 10:08:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren