Beursblik: Deutsche Bank blijft positief over DAX
- DoorEuroBench
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.802,00 | 18.802,00 | 18.759,00 | +0,03% | 18.802,00+0,03% | 21:10:00 | ||
DAXDec 24 | Dec 2024 | 18.831,00 | 18.831,00 | 17.931,00 | 0,00% | 18.831,000,00% | 27/03 | ||
DAXSep 24 | Sep 2024 | 18.947,00 | 18.948,00 | 18.947,00 | +0,11% | 18.947,00+0,11% | 18:02:00 | ||
Mini DAXJun 24 | Jun 2024 | 18.775,00 | 18.810,00 | 18.738,00 | +0,17% | 18.775,00+0,17% | 21:37:58 | ||
DAXJun 24 | Jun 2024 | 18.784,50 | 18.810,50 | 18.738,50 | +0,22% | 18.784,50+0,22% | 21:54:42 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 154,60 | +0,03% | 38 | 154,60+0,03% | 15:29:30 | |
DAX Global X DAX Germany | 33,40 | -0,38% | 4,31K | 33,40-0,38% | 21:00:00 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,582 | 14,582 | 14,74 | 14,552 | -0,21% | 9,87M | 14,582-0,21% | 17:29:55 | |
CBKG Commerzbank AG | 12,73 | 12,73 | 12,85 | 12,675 | -0,04% | 7,68M | 12,73-0,04% | 17:29:46 | |
DTEGn Deutsche Telekom AG | 22,50 | 22,50 | 22,60 | 22,385 | +0,42% | 7,41M | 22,50+0,42% | 17:29:59 | |
ENR1n Siemens Energy AG | 16,98 | 16,98 | 17,02 | 16,46 | +3,03% | 6,06M | 16,98+3,03% | 01/01 | |
EONGn E.ON SE | 12,885 | 12,885 | 12,915 | 12,82 | +0,27% | 5,8M | 12,885+0,27% | 17:29:49 |
Naam | Prijs | |
---|---|---|
ENR1n Siemens Energy AG | 16,98 | +0,50 | +3,03%
MRCG Merck | 163,60 | +3,40 | +2,12%
RHMG Rheinmetall | 521,00 | +9,400 | +1,84%
SY1G Symrise AG | 111,275 | +1,525 | +1,39%
SATG_p Sartorius AG Vz | 368,60 | +4,60 | +1,26%
Naam | Prijs | |
---|---|---|
DHLn Deutsche Post | 39,915 | -0,575 | -1,42%
P911_p Dr Ing hc F Porsche Prf | 92,64 | -1,29 | -1,37%
BNRGn Brenntag AG | 78,08 | -0,840 | -1,06%
SAPG SAP | 180,46 | -1,580 | -0,87%
BASFN BASF | 52,93 | -0,320 | -0,60%