Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 2024 | 20.010,00 | 20.080,00 | 19.933,00 | +0,31% | 20.010,00+0,31% | 15:02:53 | ||
DAXMar 25 | Maa 2025 | 20.171,00 | 20.251,00 | 20.140,00 | +0,20% | 20.171,00+0,20% | 14:59:06 | ||
DAXJun 25 | Jun 2025 | 20.056,00 | 20.056,00 | 20.056,00 | 0,00% | 20.056,000,00% | 30/11 | ||
DAX BMFDec 24 | Dec 2024 | 19.948,00 | 19.948,00 | 19.669,00 | 0,00% | 19.948,000,00% | 02/12 | ||
DAXDec 24 | Dec 2024 | 19.979,50 | 20.079,50 | 19.931,50 | +0,16% | 19.979,50+0,16% | 15:21:19 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 166,02 | +0,17% | 148 | 166,02+0,17% | 15:06:42 | |
DAX Global X DAX Germany | 34,09 | +0,71% | 101,98K | 34,09+0,71% | 02/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,61 | 16,278 | 16,83 | 16,36 | +2,04% | 5,34M | 16,61+2,04% | 15:20:59 | |
EONGn E.ON SE | 12,16 | 12,29 | 12,33 | 12,08 | -1,06% | 2,12M | 12,16-1,06% | 15:17:47 | |
CBKG Commerzbank AG | 14,615 | 14,59 | 14,73 | 14,52 | +0,17% | 1,96M | 14,615+0,17% | 15:17:52 | |
DTEGn Deutsche Telekom AG | 30,45 | 30,49 | 30,54 | 30,348 | -0,13% | 1,92M | 30,45-0,13% | 15:17:58 | |
RWEG RWE AG | 31,755 | 31,83 | 32,10 | 31,505 | -0,24% | 1,85M | 31,755-0,24% | 15:18:06 |
Naam | Prijs |
---|---|
DBKGn Deutsche Bank | 16,61+0,332+2,04% |
HEIG Heidelberg Materials | 121,90+1,900+1,58% |
BASFN BASF | 43,965+0,715+1,65% |
ADSGN Adidas | 233,30+3,10+1,35% |
FREG Fresenius SE | 33,91+0,500+1,50% |
Naam | Prijs |
---|---|
SATG_p Sartorius AG Vz | 212,40-6,70-3,06% |
SY1G Symrise AG | 102,65-1,950-1,86% |
EONGn E.ON | 12,16-0,130-1,06% |
MBGn Mercedes Benz Group | 52,63-0,720-1,35% |
DB1Gn Deutsche Borse | 219,10-2,800-1,26% |