Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Real Time | |
JTOPI | Johannesburg | ZAR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13.975 | 14.035 | 13.683 | +98 | +0,71% | 1,03M | 15:28:30 | ||
Anglo American Platinum | 76.859 | 79.500 | 75.563 | -1.410 | -1,80% | 170,31K | 15:28:57 | ||
Anglo American | 51.633 | 52.072 | 50.750 | -282 | -0,54% | 697,42K | 15:28:59 | ||
AngloGold Ashanti ADR | 44.625 | 46.350 | 44.145 | -375 | -0,83% | 620,64K | 15:28:38 | ||
Anheuser Busch Inbev | 111.872 | 112.602 | 110.336 | +1.531 | +1,39% | 147,51K | 15:28:15 | ||
Aspen Pharmacare Holdings | 21.785 | 22.199 | 21.662 | -135 | -0,62% | 305,85K | 15:28:51 | ||
BHP Group Ltd | 55.287,00 | 55.658,00 | 54.200,00 | -466,00 | -0,84% | 202,53K | 15:28:16 | ||
Bid Corp | 41.447 | 41.745 | 41.361 | -153 | -0,37% | 359,24K | 15:27:57 | ||
Bidvest Group Ltd | 23.080 | 23.239 | 22.708 | -121 | -0,52% | 494,20K | 15:28:45 | ||
British American Tobacco | 54.457 | 55.126 | 54.381 | -103 | -0,19% | 430,15K | 15:28:50 | ||
Capitec Bank | 198.999 | 201.703 | 196.415 | -2.711 | -1,34% | 135,40K | 15:28:57 | ||
Clicks | 28.303 | 29.299 | 27.550 | +53 | +0,19% | 682,80K | 15:28:36 | ||
Discovery Holdings | 10.847 | 10.960 | 10.774 | -89 | -0,81% | 550,25K | 15:28:04 | ||
Exxaro Resources | 18.430 | 19.049 | 18.340 | -374 | -1,99% | 216,40K | 15:28:56 | ||
FirstRand Ltd | 5.955 | 5.976 | 5.890 | -13 | -0,22% | 5,30M | 15:28:42 | ||
Glencore | 11.294 | 11.441 | 10.938 | +56 | +0,50% | 1,81M | 15:28:15 | ||
Gold Fields | 34.218 | 34.668 | 33.746 | +306 | +0,90% | 964,89K | 15:29:01 | ||
Growthpoint Properties | 1.037 | 1.057 | 1.030 | -8 | -0,77% | 2,46M | 15:28:33 | ||
Impala Platinum Holdings | 9.529 | 9.710 | 9.372 | -213 | -2,19% | 2,13M | 15:28:24 | ||
Investec Ltd | 11.522 | 11.522 | 11.361 | +37 | +0,32% | 145,44K | 15:29:10 | ||
Investec | 11.673 | 11.680 | 11.460 | +118 | +1,02% | 354,67K | 15:28:12 | ||
Mondi | 35.764 | 36.618 | 32.331 | +3.212 | +9,87% | 2,20M | 15:28:48 | ||
Mr Price | 15.581 | 16.100 | 15.517 | -289 | -1,82% | 376,61K | 15:28:36 | ||
MTN Group | 8.178 | 8.224 | 8.028 | -22 | -0,27% | 2,75M | 15:29:00 | ||
MultiChoice | 11.601 | 11.699 | 11.531 | -73 | -0,63% | 727,16K | 15:29:09 | ||
Naspers | 322.300 | 323.681 | 317.429 | -1.446 | -0,45% | 245,71K | 15:28:54 | ||
Nedbank Group | 21.496 | 21.569 | 21.207 | -67 | -0,31% | 679,95K | 15:28:51 | ||
NEPI Rockcastle | 12.540 | 12.762 | 12.500 | -184 | -1,45% | 722,03K | 15:29:01 | ||
Northam Platinum Holdings | 13.590,50 | 14.005,00 | 13.351,00 | -552,50 | -3,91% | 1,29M | 15:28:46 | ||
Old Mutual | 1.013 | 1.019 | 995 | +5 | +0,50% | 6,44M | 15:29:11 | ||
Prosus | 58.139 | 58.588 | 57.389 | -241 | -0,41% | 506,67K | 15:29:15 | ||
Reinet Invest | 43.192 | 43.498 | 42.883 | +192 | +0,45% | 89,98K | 15:29:12 | ||
Remgro | 11.815 | 12.000 | 11.600 | +14 | +0,12% | 718,88K | 15:29:06 | ||
RMB Holdings | 39 | 40 | 39 | 0 | 0,00% | 4,77M | 15:18:19 | ||
Sanlam Ltd | 6.409 | 6.466 | 6.325 | +9 | +0,14% | 3,17M | 15:28:36 | ||
Sasol Ltd | 15.701 | 16.147 | 15.647 | -184 | -1,16% | 922,83K | 15:28:55 | ||
Shoprite Holdings | 23.016 | 23.337 | 22.909 | -332 | -1,42% | 668,93K | 15:28:45 | ||
Standard Bank Grp | 16.689 | 16.777 | 16.601 | -56 | -0,33% | 1,32M | 15:28:51 | ||
Vodacom Group | 8.703 | 8.843 | 8.544 | -141 | -1,59% | 395,15K | 15:28:02 | ||
Woolworths Holdings | 5.558 | 5.610 | 5.496 | -83 | -1,47% | 2,07M | 15:28:19 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren