Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,79 | 15,96 | 15,75 | -0,12 | -0,75% | 1,18M | 13:43:36 | ||
Accor | 42,00 | 42,25 | 41,72 | -0,15 | -0,36% | 124,45K | 13:43:34 | ||
ACS | 37,710 | 38,429 | 37,600 | -0,650 | -1,69% | 84,48K | 13:38:46 | ||
Aegon | 5,764 | 5,812 | 5,730 | +0,012 | +0,21% | 1,60M | 13:43:19 | ||
Aeroports Paris | 118,80 | 119,30 | 117,70 | +0,10 | +0,08% | 20,58K | 13:40:01 | ||
Ageas | 43,62 | 43,80 | 43,48 | -0,24 | -0,55% | 31,07K | 13:42:32 | ||
Alstom | 15,30 | 15,36 | 14,89 | +0,26 | +1,73% | 299,88K | 13:43:27 | ||
Andritz Ag | 53,025 | 54,050 | 51,950 | -2,325 | -4,20% | 141,90K | 13:40:01 | ||
Arkema | 96,25 | 96,70 | 94,95 | +0,95 | +1,00% | 18,88K | 13:39:49 | ||
Atos | 1,88 | 1,89 | 1,78 | -0,11 | -5,63% | 1,52M | 13:40:17 | ||
Banco de Sabadell | 1,7010 | 1,7080 | 1,6260 | +0,1950 | +12,95% | 108,79M | 13:43:35 | ||
Bank Ireland | 10,360 | 10,385 | 10,260 | +0,085 | +0,83% | 373,73K | 13:43:37 | ||
Bankinter | 7,377 | 7,400 | 7,285 | +0,107 | +1,47% | 985,72K | 13:43:23 | ||
Beiersdorf | 139,350 | 139,900 | 138,300 | +0,750 | +0,54% | 64,59K | 13:43:19 | ||
Brenntag AG | 75,520 | 76,040 | 75,290 | -0,540 | -0,71% | 72,71K | 13:43:45 | ||
Bureau Veritas | 27,18 | 28,14 | 27,18 | +0,28 | +1,04% | 308,54K | 13:41:36 | ||
Caixabank | 5,045 | 5,067 | 5,002 | +0,105 | +2,13% | 8,20M | 13:42:30 | ||
Ceconomy | 2,150 | 2,160 | 2,085 | +0,022 | +1,03% | 84,97K | 13:24:01 | ||
Commerzbank | 14,028 | 14,045 | 13,815 | +0,172 | +1,24% | 2,01M | 13:43:36 | ||
DIA | 0,0131 | 0,0131 | 0,0127 | +0,0001 | +0,78% | 17,98M | 13:22:10 | ||
Edenred | 45,04 | 45,46 | 44,90 | -0,61 | -1,34% | 103,18K | 13:43:48 | ||
Eiffage | 100,00 | 101,30 | 99,88 | -0,25 | -0,25% | 39,17K | 13:43:10 | ||
Elisa Corporat. | 42,78 | 43,00 | 42,42 | -0,22 | -0,51% | 60,86K | 13:42:35 | ||
Enagas | 13,810 | 13,845 | 13,715 | 0,000 | 0,00% | 242,14K | 13:43:36 | ||
Endesa | 17,005 | 17,135 | 16,925 | -0,105 | -0,61% | 315,70K | 13:37:03 | ||
Erste Bank | 44,420 | 44,490 | 44,250 | -0,080 | -0,18% | 68,39K | 13:40:34 | ||
Evonik | 19,175 | 19,220 | 19,000 | +0,075 | +0,39% | 123,53K | 13:23:42 | ||
Ferrari NV | 393,50 | 395,90 | 390,70 | +0,10 | +0,03% | 91,07K | 13:43:38 | ||
Fortum | 12,20 | 12,27 | 12,00 | +0,07 | +0,58% | 593,04K | 13:43:45 | ||
Galp Energia | 20,20 | 20,20 | 19,92 | +0,21 | +1,05% | 345,28K | 13:43:23 | ||
GBL | 69,50 | 69,85 | 69,50 | -0,45 | -0,64% | 12,34K | 13:43:14 | ||
GEA Group AG | 36,860 | 37,090 | 36,610 | -0,400 | -1,07% | 51,75K | 13:41:42 | ||
Gecina | 93,65 | 94,15 | 93,25 | -0,30 | -0,32% | 20,58K | 13:34:43 | ||
Getlink | 15,68 | 15,81 | 15,55 | +0,26 | +1,65% | 132,41K | 13:43:36 | ||
Grifols | 8,475 | 8,560 | 8,318 | +0,099 | +1,18% | 803,46K | 13:43:29 | ||
Hannover Rueckversicherung AG | 228,70 | 232,75 | 228,55 | -3,40 | -1,46% | 33,90K | 13:42:37 | ||
Heineken | 76,75 | 77,60 | 76,55 | -0,05 | -0,07% | 15,79K | 13:42:31 | ||
Hermes International | 2.252,00 | 2.383,00 | 2.252,00 | -101,00 | -4,29% | 26,72K | 13:43:40 | ||
Hugo Boss AG | 50,540 | 50,760 | 50,320 | -0,320 | -0,63% | 29,48K | 13:42:48 | ||
K&S AG | 13,790 | 13,820 | 13,580 | +0,110 | +0,80% | 144,90K | 13:43:27 | ||
Klepierre | 25,16 | 25,24 | 24,90 | +0,18 | +0,72% | 139,17K | 13:35:04 | ||
Lanxess | 26,515 | 26,610 | 25,830 | +0,535 | +2,06% | 61,87K | 13:43:10 | ||
LEG Immobilien AG | 75,300 | 75,880 | 73,860 | +0,940 | +1,26% | 42,56K | 13:27:58 | ||
Leonardo | 21,190 | 21,950 | 21,000 | -0,790 | -3,59% | 2,22M | 13:42:56 | ||
Mediobanca | 13,555 | 13,675 | 13,515 | -0,090 | -0,66% | 590,11K | 13:42:25 | ||
Mtu Aero Engines Holding AG | 218,40 | 223,15 | 110,19 | -5,10 | -2,28% | 50,44K | 13:42:51 | ||
Naturgy Energy | 23,450 | 23,820 | 23,380 | -0,470 | -1,96% | 226,11K | 13:39:33 | ||
Neste Oil | 23,38 | 24,09 | 23,01 | -2,47 | -9,56% | 2,15M | 13:43:35 | ||
NN Group NV | 43,08 | 43,38 | 43,08 | -0,11 | -0,25% | 205,03K | 13:43:23 | ||
Nokian Renkaat | 9,02 | 9,09 | 8,99 | -0,02 | -0,20% | 172,55K | 13:42:25 | ||
Omv Ag | 43,355 | 43,545 | 43,045 | +0,135 | +0,31% | 56,30K | 13:43:41 | ||
Porsche Automobil Holding SE | 49,085 | 49,540 | 49,020 | -0,255 | -0,52% | 84,15K | 13:43:45 | ||
Proximus | 6,82 | 6,96 | 6,75 | -0,14 | -2,08% | 214,52K | 13:43:08 | ||
Prysmian | 49,8600 | 50,6600 | 49,8200 | -0,9600 | -1,89% | 179,27K | 13:42:27 | ||
Qiagen NV | 38,175 | 38,700 | 38,100 | -0,400 | -1,04% | 186,87K | 13:43:25 | ||
Randstad | 46,22 | 46,66 | 45,96 | -0,25 | -0,54% | 164,08K | 13:43:16 | ||
Redeia Corporacion | 15,800 | 15,975 | 15,725 | -0,130 | -0,82% | 135,12K | 13:38:26 | ||
Rexel | 24,33 | 24,68 | 24,13 | -0,41 | -1,66% | 157,94K | 13:41:36 | ||
RWE | 32,230 | 32,385 | 31,595 | +0,570 | +1,80% | 1,12M | 13:43:51 | ||
SCOR | 30,52 | 30,90 | 30,50 | -0,22 | -0,72% | 22,34K | 13:42:56 | ||
Smurfit Kappa | 39,85 | 40,17 | 39,58 | -0,09 | -0,23% | 313,50K | 13:43:30 | ||
Societe BIC SA | 64,70 | 66,10 | 63,90 | -1,10 | -1,67% | 25,30K | 13:42:09 | ||
Solvay | 30,28 | 31,33 | 30,25 | -0,92 | -2,95% | 102,49K | 13:41:37 | ||
Stellantis NV | 23,330 | 23,590 | 23,230 | +0,055 | +0,24% | 3,89M | 13:43:45 | ||
STMicroelectr. | 40,170 | 40,585 | 36,805 | +0,935 | +2,38% | 5,37M | 13:43:29 | ||
Stora Enso OYJ | 12,745 | 13,350 | 12,180 | +0,280 | +2,25% | 2,51M | 13:43:35 | ||
Symrise AG | 100,850 | 101,825 | 97,880 | -3,200 | -3,08% | 372,97K | 13:43:37 | ||
Teleperformance | 87,84 | 89,42 | 86,80 | -2,16 | -2,40% | 106,80K | 13:41:16 | ||
Tenaris | 17,35 | 17,45 | 17,27 | -0,10 | -0,57% | 367,63K | 13:43:21 | ||
Terna | 7,488 | 7,570 | 7,460 | -0,078 | -1,03% | 564,72K | 13:43:05 | ||
Thales | 154,85 | 160,00 | 154,40 | -5,15 | -3,22% | 79,67K | 13:43:28 | ||
ThyssenKrupp | 4,520 | 4,550 | 4,485 | +0,007 | +0,16% | 512,71K | 13:42:11 | ||
Umicore | 21,04 | 21,12 | 20,92 | -0,02 | -0,10% | 51,74K | 13:42:51 | ||
United Internet AG | 22,240 | 22,340 | 22,150 | -0,060 | -0,27% | 14,95K | 13:43:32 | ||
UPM-Kymmene | 32,90 | 34,56 | 32,84 | +0,86 | +2,68% | 1,28M | 13:43:35 | ||
Wartsila | 15,84 | 15,95 | 15,14 | +0,36 | +2,33% | 752,32K | 13:43:25 | ||
Wendel | 93,95 | 96,00 | 93,95 | +0,25 | +0,27% | 20,15K | 13:41:46 | ||
Zalando SE | 25,35 | 25,46 | 25,04 | -0,04 | -0,16% | 299,63K | 13:43:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren