- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.878,00 | 4.958,00 | 4.866,00 | -1,47% | 4.878,00-1,47% | 15:46:14 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,17 | -1,67% | 8,58K | 50,17-1,67% | 15:42:02 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 178,14 | -1,68% | 7,17K | 178,14-1,68% | 15:41:39 | |
EUN iShares STOXX Europe 50 UCITS | 44,97 | -0,49% | 2,42K | 44,97-0,49% | 13:28:17 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,00 | -0,91% | 1,03K | 50,00-0,91% | 14:36:59 | |
FEZ SPDR Euro Stoxx 50 | 50,55 | -1,61% | 168,88K | 50,55-1,61% | 15:44:10 | |
SPEU SPDR Portfolio Europe | 40,86 | -1,22% | 1,24K | 40,86-1,22% | 15:42:41 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,495 | 3,517 | 3,5475 | 3,4895 | -0,63% | 33,27M | 3,495-0,63% | 15:44:30 | |
SAN Banco Santander | 4,7275 | 4,7795 | 4,825 | 4,7125 | -1,09% | 17,16M | 4,7275-1,09% | 15:44:26 | |
ENEI Enel | 6,014 | 6,088 | 6,112 | 5,995 | -1,22% | 11,81M | 6,014-1,22% | 15:44:22 | |
IFXGn Infineon Technologies AG | 32,635 | 31,43 | 32,882 | 30,46 | +3,83% | 5,96M | 32,635+3,83% | 15:44:37 | |
STLAM Stellantis NV | 22,85 | 23,275 | 23,59 | 22,79 | -1,83% | 5,66M | 22,85-1,83% | 15:44:31 |
Naam | Prijs | |
---|---|---|
SASY Sanofi | 91,86 | +4,16 | +4,74%
IFXGn Infineon | 32,635 | +1,205 | +3,83%
BAYGN Bayer | 27,17 | +0,21 | +0,78%
DB1Gn Deutsche Borse | 181,425 | +0,725 | +0,40%
BNPP BNP Paribas | 68,15 | +0,42 | +0,62%
Naam | Prijs | |
---|---|---|
ADYEN Adyen | 1.187,20 | -231,20 | -16,30%
HRMS Hermes International | 2.256,00 | -97,00 | -4,12%
LVMH Louis Vuitton | 775,30 | -24,90 | -3,11%
SAPG SAP | 169,475 | -6,085 | -3,47%
AIR Airbus Group | 157,14 | -5,08 | -3,13%