Dow Jones Brazil Titans 20 ADR (BR20)

Wereldwijde Indexen
18.647,44
+18,43(+0,10%)
  • Open:
    18.629,01
  • Dagbereik:
    18.455,30 - 18.739,44
  • Bereik 52 wk:
    15.101,63 - 19.523,02

Dow Jones Brazil Titans 20 ADR Historische Data

Periode:
Dagelijks
20-06-2023 - 19-07-2023
18.647,4418.629,0118.739,4418.455,30+0.10%
18.629,0118.721,0818.858,2518.572,35-0.49%
18.721,0818.709,7018.775,3118.345,78+0.06%
18.709,7019.023,6719.023,6718.708,78-1.65%
19.023,6718.668,9919.079,6418.668,99+1.90%
18.668,9918.552,9718.983,9218.552,97+0.63%
18.552,9718.494,4518.552,9718.082,61+0.32%
18.494,4518.685,4018.685,4018.467,83-1.02%
18.685,4018.254,9918.819,9818.254,99+2.36%
18.254,9918.823,6218.823,6218.116,14-3.02%
18.823,6219.083,9519.083,9518.687,89-1.36%
19.083,9518.908,5619.212,1818.908,56+0.93%
18.908,5618.740,5119.011,3718.740,51+0.90%
18.740,5118.567,7918.767,3118.533,20+0.93%
18.567,7918.942,0418.942,0418.555,92-1.98%
18.942,0419.138,0219.224,0918.764,16-1.02%
19.138,0219.117,8619.308,4719.025,21+0.11%
19.117,8619.221,2019.275,0718.979,23-0.54%
19.221,2019.482,2119.482,2119.085,45-1.34%
19.482,2119.210,7319.523,0219.210,73+1.41%
19.210,7319.098,5419.265,8019.033,67+0.59%
Hoogste: 19.523,02Laagste: 18.082,61Verschil: 1.440,41Gem.: 18.839,25+/- %: -2,36