Brazil Index 50 (IBX50)

BM&FBovespa
19.247,52
-164,72(-0,85%)
  • Open:
    19.412,24
  • Dagbereik:
    19.245,25 - 19.435,24
  • Bereik 52 wk:
    16.149,92 - 20.435,33

Brazil Index 50 Historische Data

Periode:
Dagelijks
19-06-2023 - 19-07-2023
19.240,6519.412,2419.435,2419.240,65-0.88%
19.412,2419.480,1819.570,3619.335,37-0.35%
19.480,1819.403,4919.491,2319.202,51+0.40%
19.403,4919.662,4419.671,5719.375,04-1.31%
19.661,5119.377,1319.725,7719.377,13+1.47%
19.376,7619.342,6319.621,0119.342,63+0.18%
19.342,3419.386,7819.386,7819.049,17-0.23%
19.386,7519.551,0419.552,0219.367,78-0.85%
19.552,1119.323,8319.655,8219.323,83+1.18%
19.323,6019.672,8019.673,0619.269,85-1.78%
19.673,0219.599,5719.781,3319.541,71+0.37%
19.600,3619.711,2619.711,2619.567,88-0.56%
19.711,3519.422,4219.737,0019.422,42+1.49%
19.421,5119.508,8319.674,0919.421,51-0.44%
19.507,9519.247,4619.545,2319.246,63+1.35%
19.247,4619.402,8719.456,4719.227,29-0.80%
19.402,6319.505,2419.663,9919.245,75-0.53%
19.505,1019.600,2919.632,3619.380,75-0.49%
19.601,9419.643,7319.670,0519.478,65-0.19%
19.639,2319.869,9619.869,9619.486,63-1.16%
19.870,0319.731,3419.887,5419.686,83+0.70%
19.731,2119.800,2719.800,7519.533,45-0.35%
19.800,2719.620,0719.817,5219.583,46+0.92%
Hoogste: 19.887,54Laagste: 19.049,17Verschil: 838,37Gem.: 19.517,03+/- %: -1,94