Futures Bovespa Win Aug 2023

118.650
-320(-0,27%)
  • Vorig slot:
    119.028
  • Bied/laat:
    0/0
  • Dagbereik:
    117.685 - 119.260
  • Type:Index Future

Bovespa Win Futures Historische Data

Periode:
Dagelijks
20-06-2023 - 20-07-2023
118.686119.150119.260117.68515,54M-0.29%
119.028119.500119.960118.40016,27M-0.41%
119.520118.700119.695117.81013,92M+0.49%
118.932120.730120.965118.76013,68M-1.36%
120.577119.395121.175119.31013,18M+1.41%
118.897119.505120.475118.75014,85M+0.01%
118.882119.720119.800117.03015,41M-0.39%
119.352119.930120.300119.24013,83M-0.88%
120.409119.585121.215119.20014,18M+1.24%
118.937121.000121.005118.65015,50M-1.92%
121.267120.370121.985119.73015,77M+0.44%
120.733121.440121.590120.48512,08M-0.68%
121.560119.985121.740119.90012,23M+1.41%
119.864120.860121.550119.68015,08M-0.56%
120.535119.115120.680118.37513,85M+1.55%
118.696119.650119.950118.45015,30M-0.76%
119.603120.635121.400118.54515,95M-0.62%
120.345120.960121.155119.50013,33M-0.68%
121.172120.900121.595120.31014,28M+0.04%
121.128121.795122.315120.18015,05M-1.27%
122.692121.950122.870121.54013,92M+0.66%
121.883122.060122.080120.72013,80M-0.34%
Hoogste: 122.870Laagste: 117.030Verschil: 5.840Gem.: 120.123+/- %: -3