Laatste nieuws

Wereldwijde fondsen

Wereldwijde fondsen - zoek de beste beleggingsfondsen in elk land. Kies het land dat u wilt bekijken en zoek het tickersymbool, de meest recente koers, hoogste en laagste dagkoers en % verandering voor elk fonds. Klik op elk fonds voor technische analyses, candlestick-patronen, grafieken, technische samenvattingen en aanvullende informatie.

Wereldwijd Amerika Europa Azië/Pacific Midden-Oosten Afrika

Fondsen zoeken

Genoteerd Land:

Emittent:

Beoordeling Morningstar:

Risicobeoordeling:

Activaklasse:

Categorie:

Zoeken

België - Fondsen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Plato Institutional Index Fund - North American Eq	0P0001.	348,890	+0,37%	88,88M	12/06
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	337,850	+0,35%	298,91M	12/06
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	1.799,830	-0,52%	298,91M	12/06
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	290,030	-0,52%	298,91M	12/06

Denemarken - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
ProCapture USA Index Fund, klass SEK W	0P0001.	379,820	+0,91%	4,4B	13/06
Nordea Invest North America Enhanced	0P0001.	173,740	-0,39%	475,08M	13/06
Danske Invest USA KL DKK d	0P0000.	81,870	-0,35%	1,58B	13/06
Sparinvest INDEX Bæredygtige USA KL	0P0001.	132,190	-0,98%	844,84M	13/06
BankInvest BIX USA Aktier ESG Universal A	0P0001.	127,100	-0,34%	671,86M	13/06
Danske Invest USA KL NOK	0P0000.	508,340	-0,49%		13/06
Nordea Invest USA Inc	0P0000.	47,990	-0,85%	180,34M	13/06
ProCapture USA Index Fund, klasse NOK W	0P0001.	440,690	-0,51%	302,92M	13/06
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	32,440	+0,68%	253,28M	13/06
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	323,760	-0,57%	239,47M	13/06
Topdanmark Nordamerikanske Aktier	0P0000.	1.073,640	+9,39%		28/05
PFA Indeks USA Aktier	0P0001.	427,600	+0,22%		09/07
Velliv USA Aktier Index	0P0000.	474,700	-0,52%		12/06

Duitsland - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Mediolanum Challenge North American Equity Fund L	0P0000.	18,765	-0,65%	2,79B	11/06
UniNordamerika	0P0000.	668,510	-0,17%	632,25M	12/06
Mediolanum Best Brands US Collection L Acc	0P0000.	12,535	-0,50%	764,96M	11/06
Ampega AmerikaPlus Aktienfonds	0P0001.	334,170	-0,19%	230,06M	13/06
WI Aktien North America T	0P0000.	528,230	-0,49%	73,34M	13/06

Finland - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Nordea North American Enhanced tillväxt (SEK)	0P0001.	283,722	+0,52%	19,94B	13/06
Nordea North American Enhanced avkastning (SEK)	0P0001.	236,696	+0,52%	19,94B	13/06
OP-Amerikka Indeksi B	0P0000.	202,260	-0,51%	3,24B	12/06
OP-Amerikka Indeksi A	0P0000.	481,360	-0,51%	3,24B	12/06
OP-Amerikka Indeksi II A	0P0000.	498,860	-0,51%	3,24B	12/06
OP-Amerikka Indeksi II B	0P0000.	209,720	-0,51%	3,24B	12/06
Seligson & Co North American Index Fund B	0P0000.	31,155	-1,24%	549,78M	12/06
Seligson & Co North American Index Fund A	0P0000.	56,900	-1,24%	549,78M	12/06
LocalTapiola USA Climate Index A	0P0001.	28,990	-0,89%	471,66M	11/06
eQ US Stock Index 1 K	0P0000.	531,473	-0,49%	325,23M	12/06
eQ US Stock Index 1 T	0P0000.	270,967	-0,49%	325,23M	12/06
Säästöpankki Amerikka B	0P0000.	281,876	-1,12%	305,08M	12/06
FIM USA	0P0000.	61,276	-0,61%	244,61M	12/06
Aktia America A	0P0000.	2,813	-0,62%	204,68M	12/06
Aktia America B	0P0000.	5,516	-0,62%	204,68M	12/06
Danske Invest Pohjois-Amerikka Osake K	0P0000.	0,362	-0,98%	142,22M	12/06
Danske Invest Pohjois-Amerikka Osake T	0P0000.	0,120	-0,98%	774,77K	12/06

Frankrijk - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
CPR USA I	0P0000.	502.026	-0,40%	1,72B	12/06
CPR USA O	0P0000.	25.691,600	-0,40%	1,72B	12/06
CPR USA ESG P	0P0000.	46,390	-0,39%	1,72B	12/06
SG Actions US C	0P0000.	437,490	-1,51%	748,05M	12/06
BNP Paribas Indice Amérique du Nord Classic	0P0000.	505,290	-0,45%	525,13M	12/06
Groupama US Equities M	0P0000.	836,430	+0,36%	548,66M	12/06
Groupama US Equities I	0P0000.	5.785,060	+0,36%	548,66M	12/06
Federal Indiciel US I	0P0000.	238.679	-0,48%	392,56M	12/06
Federal Indiciel US P	0P0000.	671,650	-0,48%	392,56M	12/06
Stratégie Indice USA	0P0000.	39.538,640	-1,05%	205,11M	12/06
AXA Indice USA AC	0P0000.	208,580	-0,46%	167,26M	12/06
AXA Indice USA AD	0P0000.	148,790	-0,45%	167,26M	12/06
Etoile Actions US C	0P0000.	380,540	-0,54%	126,76M	12/06
Union Amérique 500 Dollar	0P0001.	419,750	-1,14%	62,08M	12/06
FCM Amérique	0P0000.	5.805,100	-0,25%	18,22M	12/06

Hongkong - Fondsen

	Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
	PineBridge US Equity Fund	0P0000.	69,840	+0,40%	5,85B	12/06
	JPMorgan SAR American Fund - Class A	0P0000.	67,550	+0,46%	1,29B	12/06

Ierland - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Vanguard US 500 Stock Index Ins USD	0P0000.	72,314	-1,12%	14,12B	13/06
Vanguard US 500 Stock Index Inv USD	0P0000.	70,860	-1,12%	14,12B	13/06
Vanguard US 500 Stock Index Ins EUR	0P0000.	62,660	-0,78%	14,12B	13/06
Vanguard US 500 Stock Index Inv EUR	0P0000.	61,393	-0,78%	14,12B	13/06
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	380,603	-1,12%	14,12B	13/06
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	452,511	-0,78%	14,12B	13/06
Nordnet Index Fund USA NOK	0P0001.	206,406	-0,91%	527,08M	12/06
Nordnet Index Fund USA ESG SEK	0P0001.	210,607	-0,79%	527,08M	12/06
GMO Quality Investment Fund	0P0000.	126,550	-1,13%	5,61B	13/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	49,410	-1,18%	4,9B	13/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	68,630	-1,18%	4,9B	13/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	63,520	-1,20%	4,9B	13/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	75,100	-1,18%	4,9B	13/06
GMO Quality Investment Fund GBP Share Class	0P0001.	41,120	-1,01%	5,61B	13/06
Nordnet Index Fund USA DKK	0P0001.	200,828	-0,51%	527,08M	12/06
BlackRock Index Selection Fund North America Index	0P0000.	50,147	+0,38%	3,45B	12/06
BlackRock Index Selection Fund North America Index	0P0000.	73,749	+0,38%	3,45B	12/06
iShares North America Index Fund (IE) Institutiona	0P0000.	56,800	-0,49%	3,45B	12/06
BlackRock Index Selection Fund North America Index	0P0000.	55,479	-0,49%	3,45B	12/06
BlackRock Index Selection Fund North America Index	0P0000.	47,810	-0,49%	3,45B	12/06

Israël - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Altshuler Shaham S&P500 Managed	LP6504.	355,930	+0,03%	581,5M	11/06
Psagot USA Index Plus	LP6824.	358,120	-0,26%	278,9M	11/06
Rothschild U.S.A Taxable	0P0000.	278,550	+0,18%	113,1M	11/06
I.B.I. Foreign Equity	0P0000.	113,260	+0,11%	84,5M	11/06
Ayalim Global Value Equity	0P0000.	2.754,800	+0,47%	30,6M	11/06
Harel US Equity Foreign Residents	0P0000.	993,320	-0,31%	2,19M	11/06

Italië - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Anima America A	0P0000.	47,409	-0,51%	1,79B	12/06
Anima America F	0P0000.	53,593	-0,51%	1,79B	12/06
Anima America B	0P0001.	45,948	-0,52%	1,79B	12/06
Eurizon Azioni America	0P0000.	45,079	-0,48%	830,29M	12/06
Arca Azioni America	0P0000.	75,335	-0,52%	664,17M	12/06
Investitori America	0P0000.	18,369	-0,46%	139,11M	12/06
Allianz Azioni America	0P0000.	57,056	-0,40%	128,38M	12/06
Fideuram Master Selection Equity USA	0P0000.	36,428	-0,92%	69,51M	12/06
Azimut Trend America	0P0000.	28,309	-0,43%	46,11M	12/06

Luxemburg - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	51,310	-0,52%	8,62B	13/06
Schroder International Selection Fund US Large Cap	0P0001.	3.583,700	-0,53%	7,1B	13/06
Nordea 1 North American All Cap Fund BI NOK	0P0001.	4.366,273	-1,17%	1,56B	13/06
Nordea 1 North American All Cap Fund BI SEK	0P0000.	4.185,556	+0,26%	1,56B	13/06
Nordea 1 North American All Cap Fund BP NOK	0P0000.	3.924,319	-1,17%	1,56B	13/06
Nordea 1 North American All Cap Fund BP SEK	0P0000.	3.761,894	+0,26%	1,56B	13/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	805,070	-0,44%	8,96B	13/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	530,770	-0,44%	8,96B	13/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	854,680	-0,44%	8,96B	13/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	571,040	-0,44%	8,96B	13/06
JPMorgan Funds America Equity Fund A (dist) US	0P0000.	455,720	-0,52%	8,62B	13/06
JPMorgan Funds America Equity Fund X (acc) USD	0P0000.	87,230	-0,51%	8,62B	13/06
JPMorgan Funds America Equity Fund D (acc) USD	0P0000.	50,470	-0,51%	8,62B	13/06
JPMorgan Funds - America Equity Fund I2 (inc) - US	0P0001.	138,590	-0,52%	8,62B	13/06
JPMorgan Funds America Equity Fund C (acc) USD	0P0000.	81,300	-0,51%	8,62B	13/06
JPMorgan Funds America Equity Fund A (acc) USD	0P0000.	60,870	-0,51%	8,62B	13/06
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	513,920	-0,51%	8,62B	13/06
JPMorgan Funds America Equity Fund I (acc) USD	0P0000.	553,830	-0,51%	8,62B	13/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	134,450	-0,44%	8,96B	13/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	918,750	-0,44%	8,96B	13/06

Mauritius - Fondsen

	Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
	GinsGlobal US Equity Index Fund Institutional	0P0000.	32,697	+0,36%	14,97M	12/06

Nederland - Fondsen

	Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	119,810	-0,01%	2,08B	13/06

Noorwegen - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
KLP AksjeUSA Indeks III	0P0001.	3.754,413	-0,87%	18,28B	12/06
Equinor Aksjer USA	0P0001.	360,617	-0,92%	9,29B	12/06
DNB USA Indeks	0P0000.	692,985	-0,90%	4,9B	12/06
DNB USA Indeks N	0P0001.	227,464	-0,90%	4,9B	12/06
KLP AksjeUSA Indeks USD A	0P0000.	6.997,675	+0,40%	1,76B	12/06

Oostenrijk - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
ERSTE Responsible Stock America VT HUF	0P0000.	321.802,000	-0,03%	397,83M	13/06
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	399,060	-0,26%	667,21M	13/06
ERSTE Responsible Stock America VT USD	0P0000.	933,890	+0,61%	397,83M	13/06
Spängler IQAM Quality Equity US I T	0P0000.	232,890	+0,42%	29,53M	13/06
Spängler IQAM Quality Equity US R T	0P0000.	440,860	+0,42%	29,53M	13/06

Portugal - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	11,640	+0,25%	72,29M	11/06
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	7,468	+0,25%	72,29M	11/06
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	14,003	+0,31%	58,43M	11/06

Singapore - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3,522	-0,06%	739,29M	12/06
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2,753	+0,40%	573,27M	12/06
Capital Group Investment Company of America (LUX)	0P0001.	21,880	-1,31%	594,88M	13/06
AIA US Equity Fund	0P0000.	2,176	+0,09%	198,95M	12/06

Spanje - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Kutxabank Bolsa EEUU FI	113191.	14,31	-0,28%	23,3M	12/06
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	34,51	-0,48%	944,53M	12/06
Caixabank Smart Money Renta Variable Usa FI	0P0001.	13,990	-0,47%	843,64M	12/06
Bindex USA Índice FI	0P0001.	23,731	-0,44%	659,84M	12/06
BBVA Bolsa USA FI	110122.	38,33	-0,77%	232,7M	12/06
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	33,133	-0,12%	553,71M	12/06
Sabadell Estados Unidos Bolsa Base FI	138983.	31,45	-0,12%	553,71M	12/06
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	35,195	-0,12%	553,71M	12/06
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	33,419	-0,12%	553,71M	12/06
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	35,303	-0,12%	553,71M	12/06
Santander Seleccion RV Norteamerica FI	121761.	133,68	+0,13%	505,44M	10/06
Caixabank Bolsa USA FI	138615.	29,64	-0,47%	455,04M	12/06
Ibercaja Bolsa USA B FI	147034.	29,11	-0,43%	356,18M	12/06
Ibercaja Bolsa USA A FI	147034.	23,09	-0,44%	356,18M	12/06
Bankinter Indice America FI	114763.	2.282,47	+0,30%	293,81M	12/06
Bestinver Norteamֳ©rica FI	0P0001.	19,997	-0,24%	154,07M	12/06
BBVA Bolsa USA (Cubierto) FI	134599.	24,47	+0,04%	131,65M	12/06
Caixabank Bolsa Seleccion USA Estandar FI	138189.	27,36	-0,52%	78,09M	11/06
Caixabank Bolsa Seleccion USA Plus FI	138189.	30,32	-0,52%	78,09M	11/06
Caixabank Bolsa Seleccion USA Premium FI	138189.	33,46	-0,52%	78,09M	11/06

Verenigd Koninkrijk - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	399,90	-1,06%	16,37B	13/06
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	347,96	-1,06%	16,37B	13/06
Vanguard US Equity Index Acc	0P0000.	979,60	-1,06%	16,37B	13/06
Vanguard US Equity Index Inc	0P0000.	795,40	-1,06%	16,37B	13/06
iShares North American Equity Index Fund (UK) H Ac	0P0001.	4,113	-0,20%	16,52B	13/06
BlackRock North American Equity Tracker Fund D Acc	0P0000.	8,17	-0,20%	16,52B	13/06
BlackRock North American Equity Tracker Fund X Acc	0P0000.	6,22	-0,20%	16,52B	13/06
HSBC American Index Fund Accumulation C	0P0000.	12,67	-0,21%	15,62B	13/06
HSBC American Index Fund Income C	0P0000.	9,76	-0,21%	15,62B	13/06
HSBC American Index Fund Institutional Accumulatio	0P0000.	13,82	-0,21%	15,62B	13/06
HSBC American Index Fund Retail Accumulation	0P0000.	12,52	-0,21%	15,62B	13/06
HSBC American Index Fund Retail Income	0P0000.	9,72	-0,21%	15,62B	13/06
Legal & General US Index Trust F Dist	0P0000.	8,94	0,03%	22,29K	13/06
Legal & General US Index Trust F Acc	0P0000.	11,41	+0,09%	529,9K	13/06
Legal & General US Index Trust I Acc	0P0000.	12,11	0,00%	1,52B	13/06
Legal & General US Index Trust I Dist	0P0000.	8,94	0,03%	1,59B	13/06
Legal & General US Index Trust C Acc	0P0001.	12,17	0,00%	3,36B	13/06
Legal & General US Index Trust C Dist	0P0001.	8,94	0,03%	896,56M	13/06
Fidelity Index US Fund Class A Acc	0P0000.	6,00	-0,26%	7,3B	13/06
Fidelity Index US Fund P Accumulation	0P0001.	4,74	-0,26%	7,3B	13/06

Zweden - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
SPP Aktiefond USA	0P0000.	569,923	-0,75%	52,95B	12/06
Handelsbanken USA Index (A1 NOK)	0P0001.	937,510	-0,59%	42,02B	13/06
Länsförsäkringar USA Indexnära	LP6802.	930,617	-0,77%	40,53B	12/06
Handelsbanken MSCI USA Index	LP6812.	896,770	+0,41%	39,5B	13/06
Handelsbanken MSCI USA Index utd	0P0000.	569,030	+0,41%	39,5B	13/06
Swedbank Robur Access USA	0P0001.	692,010	+0,45%	29,96B	13/06
Skandia Nordamerika Exponering	0P0000.	604,590	+0,45%	8,75B	13/06
AMF Aktiefond Nordamerika	0P0000.	651,470	+0,65%	7,81B	13/06
DNB USA Indeks S	0P0001.	145,633	-0,78%	4,9B	12/06
Skandia USA	0P0000.	2.032,970	+0,30%	4,72B	13/06
Öhman Etisk Index USA A	0P0000.	537,390	-0,69%	4,37B	12/06
Öhman Etisk Index USA B	0P0001.	328,750	-0,69%	4,37B	12/06
Handelsbanken USA Index (A1 EUR)	0P0001.	81,730	-0,02%	3,62B	13/06
Avanza USA	0P0001.	196,490	-0,74%	2,75B	12/06
Swedbank Robur Access Edge USA A	0P0001.	186,000	+0,43%	722,1M	13/06
Cicero-Optimum US ESG Sector Fund A	0P0001.	148,785	-0,55%	304,23M	12/06
Danske Invest USA KL SEK	0P0000.	618,060	+0,74%	148,46M	13/06

Zwitserland - Fondsen

Naam	Symbool	Laatst	+/- %	Totale activa	Tijd
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	5.403,630	-0,45%	8,62B	12/06
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	180,421	+0,36%	7,98B	12/06
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	574,070	+0,36%	4,74B	12/06
Pictet CH Institutional - North-American Equities	0P0001.	4.655,170	+0,37%	3,15B	12/06
Pictet CH Institutional - North-American Equities	0P0001.	4.670,450	+0,37%	3,15B	12/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.689,508	-0,45%	2,29B	12/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	2.973,771	-0,45%	2,29B	12/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.837,151	-0,45%	2,29B	12/06
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.228,570	+0,36%	2,29B	12/06
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3.135,180	-0,45%	1,89B	12/06
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3.512,120	-0,45%	1,89B	12/06
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5.513,490	-0,38%	1,86B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.524,840	-0,46%	2,29B	12/06
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.635,330	-0,38%	1,85B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	3.803,290	-0,46%	2,29B	12/06
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	3.611,160	-0,45%	1,6B	12/06
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	3.966,520	-0,45%	1,6B	12/06
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	3.747,070	-0,45%	1,6B	12/06
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	3.912,220	-0,45%	1,4B	12/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	2.990,885	-0,50%	1,02B	12/06

Meer categorieën

1D1W1M6M1J5JMax

AEX	922,62	-7,86	-0,84%
AEX Futures	924,33	-7,90	-0,85%
US 500	5.975,5	-69,7	-1,15%
Dow Jones	42.197,79	-769,83	-1,79%
DAX	23.516,23	-255,22	-1,07%
Dollar Index	97,750	+0,280	+0,29%
Euro Index	133,18	-0,21	-0,16%

Goud	3.452,80	+50,40	+1,48%
Zilver	36,355	+0,060	+0,17%
Brent-olie	74,23	+4,87	+7,02%
Ruwe olie WTI	71,29	+4,94	+7,26%
Aardgas	3,581	+0,089	+2,55%
VS Katoen Nr.2	65,36	+0,22	+0,34%
Koper	4,8145	-0,0210	-0,43%

EUR/USD	1,1553	-0,0032	-0,28%
EUR/GBP	0,8516	+0,0006	+0,07%
GBP/USD	1,3566	-0,0047	-0,35%
USD/JPY	144,10	+0,60	+0,42%
USD/CAD	1,3585	-0,0018	-0,13%
AUD/USD	0,6488	-0,0046	-0,70%
EUR/ZAR	20,7152	+0,0866	+0,42%

Shell	31,11	+0,24	+0,78%
ING Groep	18,01	-0,27	-1,48%
Galapagos	25,36	+0,52	+2,09%
Pharming Group	0,967	-0,048	-4,73%
ASML	664,60	-12,00	-1,77%
ArcelorMittal	26,08	-0,39	-1,47%
Nyrstar	0,0632	-0,0038	-5,67%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch