Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.04.2021 | 9.852,140 | 9.852,140 | 9.852,140 | 9.852,140 | -0,01% |
05.04.2021 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | 0,00% |
02.04.2021 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | -0,01% |
01.04.2021 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,00% |
31.03.2021 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,00% |
30.03.2021 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,00% |
29.03.2021 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | -0,02% |
26.03.2021 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 0,00% |
25.03.2021 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 0,00% |
24.03.2021 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | -0,01% |
23.03.2021 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,00% |
22.03.2021 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | -0,01% |
19.03.2021 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,00% |
18.03.2021 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,00% |
17.03.2021 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,00% |
16.03.2021 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,00% |
15.03.2021 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,01% |
12.03.2021 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,01% |
11.03.2021 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,00% |
10.03.2021 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,00% |
09.03.2021 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,00% |
08.03.2021 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -0,01% |
05.03.2021 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | -0,01% |
04.03.2021 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,00% |
03.03.2021 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,00% |
02.03.2021 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,00% |
01.03.2021 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,01% |
26.02.2021 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | -0,04% |
25.02.2021 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 0,53% |
24.02.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,40% |
Hoogste: 9.865,000 | Laagste: 9.813,000 | Verschil: 52,000 | Gem.: 9.856,438 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren