Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.12.2017 | 10.882,820 | 10.882,820 | 10.882,820 | 10.882,820 | -0,00% |
11.12.2017 | 10.883,000 | 10.883,000 | 10.883,000 | 10.883,000 | -0,24% |
08.12.2017 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,25% |
07.12.2017 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | 0,01% |
06.12.2017 | 10.935,000 | 10.935,000 | 10.935,000 | 10.935,000 | 0,58% |
05.12.2017 | 10.872,000 | 10.872,000 | 10.872,000 | 10.872,000 | 0,09% |
04.12.2017 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | 0,55% |
01.12.2017 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -0,30% |
30.11.2017 | 10.835,000 | 10.835,000 | 10.835,000 | 10.835,000 | -0,47% |
29.11.2017 | 10.886,000 | 10.886,000 | 10.886,000 | 10.886,000 | 0,87% |
28.11.2017 | 10.792,000 | 10.792,000 | 10.792,000 | 10.792,000 | -0,40% |
27.11.2017 | 10.835,000 | 10.835,000 | 10.835,000 | 10.835,000 | -0,45% |
24.11.2017 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -0,01% |
22.11.2017 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | 1,95% |
21.11.2017 | 10.677,000 | 10.677,000 | 10.677,000 | 10.677,000 | 0,52% |
20.11.2017 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 1,08% |
17.11.2017 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | 3,69% |
16.11.2017 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | -0,36% |
15.11.2017 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -2,47% |
14.11.2017 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,43% |
13.11.2017 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -2,31% |
10.11.2017 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -2,43% |
09.11.2017 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | 3,62% |
08.11.2017 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | -2,79% |
07.11.2017 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | 1,17% |
06.11.2017 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -1,73% |
02.11.2017 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | 0,46% |
01.11.2017 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 0,42% |
31.10.2017 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -3,89% |
30.10.2017 | 11.220,000 | 11.220,000 | 11.220,000 | 11.220,000 | 3,10% |
Hoogste: 11.220,000 | Laagste: 10.134,000 | Verschil: 1.086,000 | Gem.: 10.746,094 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren